We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -415.2 | -1.53893596959 | 26979.68 | 27320.99 | 26416.98 | 0 | 0 | IX |
| 4 | -731.15 | -2.67863390587 | 27295.63 | 27830.04 | 26416.98 | 0 | 0 | IX |
| 12 | -1681.59 | -5.95335917528 | 28246.07 | 28796.26 | 26416.98 | 0 | 0 | IX |
| 26 | -4013.2 | -13.1246059217 | 30577.68 | 30955.06 | 26228.3 | 0 | 0 | IX |
| 52 | -3.65 | -0.013738264605 | 26568.13 | 30955.06 | 26127.04 | 0 | 0 | IX |
| 156 | -2498.99 | -8.59838828605 | 29063.47 | 30955.06 | 22150.71 | 0 | 0 | IX |
| 260 | 2435.32 | 10.0928503106 | 24129.16 | 30955.06 | 14811.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 26508.19 | -70.09 | -0.26 | 26634.93 | 26665.81 | 26416.98 | 0 |
| 1732123800 | 26578.28 | -270.31 | -1.01 | 26919.63 | 26922.19 | 26547.35 | 0 |
| 1732037400 | 26848.59 | -157.18 | -0.58 | 27140.26 | 27140.26 | 26524.83 | 0 |
| 1731951000 | 27005.77 | -45.98 | -0.17 | 27163.34 | 27211.48 | 26901.64 | 0 |
| 1731691800 | 27051.75 | -135.78 | -0.50 | 26979.68 | 27320.99 | 26948.59 | 0 |
| 1731605400 | 27187.53 | 289.47 | 1.08 | 27024.48 | 27210.47 | 26898.29 | 0 |
| 1731519000 | 26898.06 | -107.45 | -0.40 | 26999.93 | 27168.63 | 26765.11 | 0 |
| 1731432600 | 27005.51 | -653.44 | -2.36 | 27378.58 | 27414.77 | 26962.75 | 0 |
| 1731346200 | 27658.95 | 115.52 | 0.42 | 27722.94 | 27795.99 | 27658.95 | 0 |
| 1731087000 | 27543.43 | -98.24 | -0.36 | 27637.12 | 27678.77 | 27442.51 | 0 |
| 1731000600 | 27641.67 | 422.1 | 1.55 | 27337.33 | 27669.44 | 27337.33 | 0 |
| 1730914200 | 27219.57 | -133.64 | -0.49 | 27542.09 | 27830.04 | 27115.87 | 0 |
| 1730827800 | 27353.21 | 103.31 | 0.38 | 27248.7 | 27404.39 | 27208.94 | 0 |
| 1730741400 | 27249.9 | -170.62 | -0.62 | 27349.5 | 27502.4 | 27248.35 | 0 |
| 1730482200 | 27420.52 | 180.57 | 0.66 | 27217.09 | 27502.62 | 27217.09 | 0 |
| 1730395800 | 27239.95 | 155.39 | 0.57 | 26985.2 | 27289.56 | 26957.31 | 0 |
| 1730309400 | 27084.56 | -350.87 | -1.28 | 27244.87 | 27295.91 | 27047.04 | 0 |
| 1730223000 | 27435.43 | -157.75 | -0.57 | 27640.64 | 27701.82 | 27383.26 | 0 |
| 1730136600 | 27593.18 | 208.7 | 0.76 | 27479.81 | 27603.98 | 27341.15 | 0 |
| 1729873800 | 27384.48 | -51.62 | -0.19 | 27295.63 | 27439.7 | 27225.66 | 0 |
| 1729787400 | 27436.1 | 23.67 | 0.09 | 27440.37 | 27680.8 | 27436.1 | 0 |
| 1729701000 | 27412.43 | -122.89 | -0.45 | 27488.95 | 27710.61 | 27407.82 | 0 |
| 1729614600 | 27535.32 | -177.41 | -0.64 | 27444.78 | 27585.12 | 27359.2 | 0 |
| 1729528200 | 27712.73 | 0 | 0.00 | 27712.73 | 27712.73 | 27712.73 | 0 |
| 1729269000 | 27712.73 | 143.54 | 0.52 | 27505.55 | 27797.35 | 27505.55 | 0 |
| 1729182600 | 27569.19 | 89.37 | 0.33 | 27517.7 | 27739.77 | 27470.31 | 0 |
| 1729096200 | 27479.82 | -81.28 | -0.29 | 27295.91 | 27557.4 | 27295.91 | 0 |
| 1729009800 | 27561.1 | -71.52 | -0.26 | 27721.77 | 27750.13 | 27530.44 | 0 |
| 1728923400 | 27632.62 | -33.58 | -0.12 | 27639.49 | 27653.05 | 27457.94 | 0 |
| 1728664200 | 27666.2 | 56.97 | 0.21 | 27569.8 | 27683 | 27543.87 | 0 |
| 1728577800 | 27609.23 | -227.09 | -0.82 | 27769.09 | 27800.57 | 27600.64 | 0 |
| 1728491400 | 27836.32 | 186.37 | 0.67 | 27645.14 | 27850.49 | 27636.91 | 0 |
| 1728405000 | 27649.95 | -262.69 | -0.94 | 27635.45 | 27734.95 | 27553.49 | 0 |
| 1728318600 | 27912.64 | -136.29 | -0.49 | 28132.52 | 28176.49 | 27789.24 | 0 |
| 1728059400 | 28048.93 | 589.21 | 2.15 | 27549.81 | 28122.78 | 27544.75 | 0 |
| 1727973000 | 27459.72 | -322.39 | -1.16 | 27670.72 | 27709.23 | 27427.18 | 0 |
| 1727886600 | 27782.11 | -66.25 | -0.24 | 27871.56 | 27977.92 | 27751.66 | 0 |
| 1727800200 | 27848.36 | -187.44 | -0.67 | 28080.04 | 28167.41 | 27789.28 | 0 |
| 1727713800 | 28035.8 | -720.94 | -2.51 | 28673.02 | 28673.02 | 28022.57 | 0 |
| 1727454600 | 28756.74 | 312.09 | 1.10 | 28488.29 | 28796.26 | 28484.71 | 0 |
| 1727368200 | 28444.65 | 431.29 | 1.54 | 28305.99 | 28534.18 | 28278.38 | 0 |
| 1727281800 | 28013.36 | -2.03 | -0.01 | 27897.02 | 28140.39 | 27891.51 | 0 |
| 1727195400 | 28015.39 | 175.83 | 0.63 | 28079.78 | 28170.53 | 27998.99 | 0 |
| 1727109000 | 27839.56 | -519.78 | -1.83 | 27923.13 | 27928.34 | 27673 | 0 |
| 1726849800 | 28359.34 | -94.67 | -0.33 | 28359.34 | 28362.76 | 27923.62 | 0 |
| 1726763400 | 28454.01 | 626.66 | 2.25 | 28170.92 | 28454.01 | 28132.43 | 0 |
| 1726677000 | 27827.35 | -44.4 | -0.16 | 27848.66 | 27913.43 | 27780.61 | 0 |
| 1726590600 | 27871.75 | 256.77 | 0.93 | 27756.93 | 27935.21 | 27723.22 | 0 |
| 1726504200 | 27614.98 | -82.22 | -0.30 | 27601.45 | 27753.6 | 27530.72 | 0 |
| 1726245000 | 27697.2 | 343.28 | 1.25 | 27451.49 | 27771.51 | 27451.49 | 0 |
| 1726158600 | 27353.92 | 272.69 | 1.01 | 27501.17 | 27531.53 | 27223.66 | 0 |
| 1726072200 | 27081.23 | -171.88 | -0.63 | 27234.25 | 27365.28 | 26996.68 | 0 |
| 1725985800 | 27253.11 | -182.97 | -0.67 | 27388.25 | 27578.51 | 27222.95 | 0 |
| 1725899400 | 27436.08 | 95.01 | 0.35 | 27434.97 | 27589.63 | 27385.29 | 0 |
| 1725640200 | 27341.07 | -577.4 | -2.07 | 27719.55 | 27742.72 | 27319.53 | 0 |
| 1725553800 | 27918.47 | 66.96 | 0.24 | 27770.04 | 28160.29 | 27767.86 | 0 |
| 1725467400 | 27851.51 | -135.44 | -0.48 | 27591.51 | 27929.47 | 27591.51 | 0 |
| 1725381000 | 27986.95 | -255.23 | -0.90 | 28269.49 | 28385.91 | 27959.45 | 0 |
| 1725294600 | 28242.18 | -146.55 | -0.52 | 28354.86 | 28354.86 | 28006.25 | 0 |
| 1725035400 | 28388.73 | 163.32 | 0.58 | 28246.07 | 28500.84 | 28246.07 | 0 |
| 1724949000 | 28225.41 | 193.8 | 0.69 | 27967.92 | 28240.3 | 27967.92 | 0 |
| 1724862600 | 28031.61 | -23.84 | -0.08 | 28080.77 | 28095.67 | 28017.78 | 0 |
| 1724776200 | 28055.45 | -83.28 | -0.30 | 28140.48 | 28230.65 | 28035.37 | 0 |
| 1724689800 | 28138.73 | 28.39 | 0.10 | 28110.9 | 28162.99 | 28023.15 | 0 |
| 1724430600 | 28110.34 | 214.03 | 0.77 | 27926.21 | 28124.57 | 27880.45 | 0 |
| 1724344200 | 27896.31 | -22.57 | -0.08 | 27920.88 | 28032.09 | 27873.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
