ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CAC Small Index

CAC Small Index (CACS)

11,885.70
0.00
(0.00%)
Closed March 10 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1696.766.2272208091211188.9412177.6711137.3600IX
4934.528.5335096309310951.1812177.6710928.1700IX
121343.5612.744660951210542.1412177.6710319.6600IX
26745.016.6872877712211140.6912177.6710144.4300IX
52430.073.7542239056311455.6313058.5810144.4300IX
156-1022.16-7.9188959285312907.8613922.979569.1800IX
2602647.5228.65845870079238.1815152.716746.4700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174136860011885.7-162.77-1.3511931.3711956.3911782.940
174128220012048.47100.430.8412146.0612177.6711727.530
174119580011948.04741.086.6111381.2512044.9211381.250
174110940011206.96-72.89-0.6511278.7411510.0511151.260
174102300011279.85232.022.1011188.9411330.2711137.360
174076380011047.83-76.31-0.6911022.6411047.8310983.310
174067740011124.14-35.44-0.3211147.2211147.2211063.730
174059100011159.5824.580.2211176.3211196.7611147.870
174050460011135-92.26-0.8211218.2511239.48111350
174041820011227.2619.480.1711228.7711307.3311188.60
174015900011207.7884.080.7611179.7411235.4711173.560
174007260011123.718.650.1711120.0411200.6711116.430
173998620011105.05-66.99-0.6011218.2811221.3511097.910
173989980011172.0431.760.2911190.1311221.4111130.10
173981340011140.2842.620.3811126.4611151.8311095.790
173955420011097.6617.030.1511101.2911154.8811077.790
173946780011080.6376.510.7011103.2711137.1311039.040
173938140011004.1231.150.2810981.3611057.7210977.140
173929500010972.970.680.0110975.3710987.6810928.170
173920860010972.2951.160.4710951.1811009.4110945.930
173894940010921.13-80.18-0.7310985.8411038.0810910.680
173886300011001.3172.970.6710972.7411042.5510962.090
173877660010928.34-4.71-0.0410934.6610937.5210908.530
173869020010933.0579.090.7310900.4410941.6710823.740
173860380010853.96-108.1-0.9910799.1810858.2910751.960
173834460010962.06116.231.0710874.6810962.0610848.180
173825820010845.8393.810.8710805.6210888.5510793.710
173817180010752.02-46.9-0.4310840.8710852.1810745.590
173808540010798.9265.540.6110761.2710843.0210718.150
173799900010733.3843.130.4010649.1210744.7810636.590
173773980010690.25-14.28-0.1310708.3510784.9510637.120
173765340010704.5300.0010704.5310704.5310704.530
173756700010704.5300.0010704.5310704.5310704.530
173748060010704.5348.860.4610643.5310710.3110640.580
173739420010655.6772.680.6910635.6110704.2810615.580
173713500010582.9949.320.4710540.7410614.3510540.630
173704860010533.67-6.66-0.0610578.8510578.8510504.250
173696220010540.3367.650.6510506.0510563.5610452.170
173687580010472.68-86.89-0.8210595.1110621.4210472.680
173678940010559.57-136.73-1.2810692.4310715.710559.570
173653020010696.3-80.74-0.7510808.910808.910689.240
173644380010777.0419.920.1910734.3310808.4410728.780
173635740010757.12-126.16-1.1610889.8510898.2710743.760
173627100010883.28-46.11-0.4210956.6310974.2210883.280
173618460010929.39120.631.1210873.7210983.5610838.680
173592540010808.76-24.32-0.2210842.2710882.4610807.550
173583900010833.08113.151.0610795.3910834.0910728.490
173566620010719.93125.661.1910605.310719.9310605.30
173557980010594.27-2.32-0.0210596.2110616.2510560.290
173532060010596.59142.41.3610478.7410611.6810478.740
173506140010454.1953.980.5210445.2110490.2810440.690
173497500010400.21-1.3-0.0110389.0410430.4810337.320
173471580010401.51-38.71-0.3710381.7310401.5110319.660
173462940010440.22-65.17-0.6210417.7110481.2510406.730
173454300010505.3939.650.3810537.2110549.6810491.070
173445660010465.74-30.8-0.2910474.6310507.9510450.790
173437020010496.54-74.34-0.7010542.1410585.6910460.610
173411100010570.8841.010.3910581.3610642.2910559.110
173402460010529.87-3.9-0.041059710597.6910524.680
173393820010533.77-39.47-0.3710560.0910584.0610511.690
173385180010573.2400.0010573.2410573.2410573.240
Rendering Error

Your Recent History

Delayed Upgrade Clock