Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC Small Net Return Index | CACSN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19,140.42 | 19,100.47 | 19,245.15 | 19,100.92 | 19,120.00 |
CACSN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 19,100.92 | -19.08 | -0.10% | 19,140.42 | 19,245.15 | 19,100.47 | 0 |
May 22 2024 | 19,120.00 | -78.36 | -0.41% | 19,246.70 | 19,246.70 | 19,120.00 | 0 |
May 21 2024 | 19,198.36 | -51.84 | -0.27% | 19,233.78 | 19,299.50 | 19,155.10 | 0 |
May 20 2024 | 19,250.20 | 165.99 | 0.87% | 19,097.16 | 19,354.88 | 19,095.22 | 0 |
May 17 2024 | 19,084.21 | 135.06 | 0.71% | 18,948.13 | 19,096.69 | 18,913.59 | 0 |
May 16 2024 | 18,949.15 | -87.41 | -0.46% | 19,001.95 | 19,003.51 | 18,862.79 | 0 |
May 15 2024 | 19,036.56 | 278.19 | 1.48% | 18,980.46 | 19,043.85 | 18,939.19 | 0 |
May 14 2024 | 18,758.37 | 0.00 | 0.00% | 18,758.37 | 18,758.37 | 18,758.37 | 0 |
May 13 2024 | 18,758.37 | 74.39 | 0.40% | 18,703.11 | 18,774.15 | 18,680.08 | 0 |
May 10 2024 | 18,683.98 | 101.21 | 0.54% | 18,676.15 | 18,724.66 | 18,631.76 | 0 |
May 09 2024 | 18,582.77 | 111.05 | 0.60% | 18,562.82 | 18,645.37 | 18,506.46 | 0 |
May 08 2024 | 18,471.72 | 108.13 | 0.59% | 18,393.93 | 18,538.36 | 18,385.57 | 0 |
May 07 2024 | 18,363.59 | 190.20 | 1.05% | 18,263.42 | 18,363.59 | 18,261.32 | 0 |
May 06 2024 | 18,173.39 | 158.65 | 0.88% | 18,068.51 | 18,203.51 | 18,064.96 | 0 |
May 03 2024 | 18,014.74 | 207.92 | 1.17% | 17,837.80 | 18,044.62 | 17,802.92 | 0 |
May 02 2024 | 17,806.82 | 84.73 | 0.48% | 17,812.43 | 17,841.09 | 17,695.35 | 0 |
Apr 30 2024 | 17,722.09 | -131.26 | -0.74% | 17,867.09 | 17,870.44 | 17,715.85 | 0 |
Apr 29 2024 | 17,853.35 | 211.85 | 1.20% | 17,727.69 | 17,853.70 | 17,673.58 | 0 |
Apr 26 2024 | 17,641.50 | 172.39 | 0.99% | 17,559.73 | 17,693.55 | 17,534.41 | 0 |
Apr 25 2024 | 17,469.11 | -142.72 | -0.81% | 17,630.24 | 17,655.63 | 17,422.17 | 0 |
Apr 24 2024 | 17,611.83 | -17.34 | -0.10% | 17,688.87 | 17,707.09 | 17,594.65 | 0 |