We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 117.33 | 1.89211722644 | 6200.99 | 6348.02 | 6159.42 | 0 | 0 | IX |
| 4 | 224.34 | 3.68133797617 | 6093.98 | 6348.02 | 6024.18 | 0 | 0 | IX |
| 12 | 189.43 | 3.09077173844 | 6128.89 | 6348.02 | 5864.62 | 0 | 0 | IX |
| 26 | 200.25 | 3.2730910238 | 6118.07 | 6406.03 | 5571.08 | 0 | 0 | IX |
| 52 | 607.88 | 10.6450641282 | 5710.44 | 6406.03 | 5571.08 | 0 | 0 | IX |
| 156 | 1021.17 | 19.2777248143 | 5297.15 | 6406.03 | 5010.53 | 0 | 0 | IX |
| 260 | 1293.02 | 25.7302051619 | 5025.3 | 6406.03 | 4246.19 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 6290 | -20.16 | -0.32 | 6316.7299 | 6348.02 | 6279.27 | 0 |
| 1783096200 | 6310.16 | 31.82 | 0.51 | 6297.63 | 6319.4 | 6271.91 | 0 |
| 1783009800 | 6278.34 | 102.07 | 1.65 | 6188.29 | 6298.5 | 6187.78 | 0 |
| 1782923400 | 6176.27 | -12.37 | -0.20 | 6200.99 | 6207.5 | 6159.42 | 0 |
| 1782837000 | 6188.64 | 0 | 0.00 | 6188.64 | 6188.64 | 6188.64 | 0 |
| 1782750600 | 6188.64 | -13.46 | -0.22 | 6198.51 | 6209.63 | 6173.45 | 0 |
| 1782491400 | 6202.1 | -30.7 | -0.49 | 6217 | 6223.89 | 6168.04 | 0 |
| 1782405000 | 6232.8 | 29.03 | 0.47 | 6198.51 | 6250.68 | 6194.41 | 0 |
| 1782318600 | 6203.77 | 25.34 | 0.41 | 6184.84 | 6210.57 | 6169.96 | 0 |
| 1782232200 | 6178.43 | -43.56 | -0.70 | 6163.59 | 6205.11 | 6150.93 | 0 |
| 1782145800 | 6221.99 | -15.66 | -0.25 | 6239.16 | 6239.72 | 6187.59 | 0 |
| 1781886600 | 6237.65 | -32.4 | -0.52 | 6286.1899 | 6292.52 | 6236.58 | 0 |
| 1781800200 | 6270.05 | 19.27 | 0.31 | 6258.62 | 6277.1 | 6229.75 | 0 |
| 1781713800 | 6250.78 | -8.93 | -0.14 | 6255.61 | 6279.55 | 6233.3 | 0 |
| 1781627400 | 6259.71 | 39.32 | 0.63 | 6246.58 | 6271.71 | 6231.9399 | 0 |
| 1781541000 | 6220.39 | 24.02 | 0.39 | 6305.61 | 6309.71 | 6220.39 | 0 |
| 1781281800 | 6196.37 | 108.09 | 1.78 | 6172.58 | 6228.5 | 6160.84 | 0 |
| 1781195400 | 6088.28 | 26.55 | 0.44 | 6065.84 | 6124.01 | 6061.61 | 0 |
| 1781109000 | 6061.7299 | -31.39 | -0.52 | 6100.61 | 6119.33 | 6024.18 | 0 |
| 1781022600 | 6093.12 | -6.47 | -0.11 | 6093.9799 | 6160.93 | 6087.86 | 0 |
| 1780936200 | 6099.59 | -34.76 | -0.57 | 6055.43 | 6120.54 | 6050.9799 | 0 |
| 1780677000 | 6134.35 | 0 | 0.00 | 6134.35 | 6134.35 | 6134.35 | 0 |
| 1780590600 | 6134.35 | 66.62 | 1.10 | 6081.09 | 6140.18 | 6079.92 | 0 |
| 1780504200 | 6067.7299 | -40.72 | -0.67 | 6081.38 | 6102.08 | 6067.7299 | 0 |
| 1780417800 | 6108.45 | 31.93 | 0.53 | 6118.2299 | 6139.93 | 6081.31 | 0 |
| 1780331400 | 6076.52 | -31.87 | -0.52 | 6098.05 | 6132.93 | 6044.14 | 0 |
| 1780072200 | 6108.39 | -3.46 | -0.06 | 6136.09 | 6182.24 | 6108.37 | 0 |
| 1779985800 | 6111.85 | -6.48 | -0.11 | 6100.7299 | 6132.9 | 6080.74 | 0 |
| 1779899400 | 6118.33 | 22.18 | 0.36 | 6121.54 | 6165.91 | 6113.2299 | 0 |
| 1779813000 | 6096.15 | -62.06 | -1.01 | 6132.97 | 6141.71 | 6093.32 | 0 |
| 1779726600 | 6158.21 | 103.44 | 1.71 | 6106.42 | 6174.38 | 6105.74 | 0 |
| 1779467400 | 6054.77 | 25.4 | 0.42 | 6061.21 | 6085.93 | 6040.03 | 0 |
| 1779381000 | 6029.37 | -18.83 | -0.31 | 6047.1899 | 6077.62 | 6007.35 | 0 |
| 1779294600 | 6048.2 | 97.87 | 1.64 | 5940.88 | 6090.4799 | 5936.59 | 0 |
| 1779208200 | 5950.33 | -5.89 | -0.10 | 5972.11 | 6019.47 | 5941.63 | 0 |
| 1779121800 | 5956.22 | 19.59 | 0.33 | 5878.83 | 5973.46 | 5864.62 | 0 |
| 1778862600 | 5936.63 | -107.91 | -1.79 | 5985.45 | 6002.14 | 5929.09 | 0 |
| 1778776200 | 6044.54 | 0 | 0.00 | 6044.54 | 6044.54 | 6044.54 | 0 |
| 1778689800 | 6044.54 | 0 | 0.00 | 6044.54 | 6044.54 | 6044.54 | 0 |
| 1778603400 | 6044.54 | 0 | 0.00 | 6044.54 | 6044.54 | 6044.54 | 0 |
| 1778517000 | 6044.54 | 0 | 0.00 | 6044.54 | 6044.54 | 6044.54 | 0 |
| 1778257800 | 6044.54 | -61.62 | -1.01 | 6058.01 | 6075.53 | 6031.2 | 0 |
| 1778171400 | 6106.16 | -74.44 | -1.20 | 6187.9 | 6222.2 | 6106.16 | 0 |
| 1778085000 | 6180.6 | 170.95 | 2.84 | 6069.14 | 6212.6899 | 6069.14 | 0 |
| 1777998600 | 6009.65 | 65.86 | 1.11 | 5940.66 | 6009.66 | 5940.66 | 0 |
| 1777912200 | 5943.79 | 8.99 | 0.15 | 6027.97 | 6037.13 | 5933.71 | 0 |
| 1777566600 | 5934.8 | -62.62 | -1.04 | 5934.8 | 6036.45 | 5926.57 | 0 |
| 1777480200 | 5997.42 | -22.55 | -0.37 | 6024.81 | 6025.85 | 5973.2 | 0 |
| 1777393800 | 6019.97 | -26.07 | -0.43 | 6029.7299 | 6067.7 | 6008.92 | 0 |
| 1777307400 | 6046.04 | -11.83 | -0.20 | 6060.92 | 6099.9399 | 6036.5 | 0 |
| 1777048200 | 6057.87 | -3.65 | -0.06 | 6080.08 | 6105.36 | 6028.03 | 0 |
| 1776961800 | 6061.52 | 0 | 0.00 | 6061.52 | 6061.52 | 6061.52 | 0 |
| 1776875400 | 6061.52 | -56.16 | -0.92 | 6134.75 | 6135.24 | 6061.13 | 0 |
| 1776789000 | 6117.68 | -66.72 | -1.08 | 6175.38 | 6206.27 | 6113.59 | 0 |
| 1776702600 | 6184.4 | -68.38 | -1.09 | 6191.82 | 6203.52 | 6170.42 | 0 |
| 1776443400 | 6252.78 | 109.99 | 1.79 | 6151.97 | 6274.64 | 6146 | 0 |
| 1776357000 | 6142.79 | -4.67 | -0.08 | 6155.56 | 6191.64 | 6142.79 | 0 |
| 1776270600 | 6147.46 | -33.01 | -0.53 | 6153.45 | 6161.7299 | 6136.39 | 0 |
| 1776184200 | 6180.47 | 70.45 | 1.15 | 6128.89 | 6185.2299 | 6127.49 | 0 |
| 1776097800 | 6110.02 | -18.09 | -0.30 | 6068.2299 | 6110.02 | 6057.43 | 0 |
| 1775838600 | 6128.11 | 11 | 0.18 | 6117.72 | 6173 | 6115.57 | 0 |
| 1775752200 | 6117.11 | -15.13 | -0.25 | 6124.42 | 6124.42 | 6075.97 | 0 |
| 1775665800 | 6132.24 | 368.53 | 6.39 | 6028.97 | 6162.6 | 6028.97 | 0 |
| 1775545200 | 5763.71 | 0 | 0.00 | 5763.71 | 5763.71 | 5763.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
