Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC All Tradeable Index | CACT | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,075.08 | 6,052.59 | 6,076.72 | 6,076.40 |
CACT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 6,076.40 | -33.93 | -0.56% | 6,107.77 | 6,108.85 | 6,070.88 | 0 |
May 15 2024 | 6,110.33 | 11.12 | 0.18% | 6,117.91 | 6,120.85 | 6,083.74 | 0 |
May 14 2024 | 6,099.21 | 14.94 | 0.25% | 6,082.60 | 6,105.10 | 6,071.09 | 0 |
May 13 2024 | 6,084.27 | -6.01 | -0.10% | 6,090.03 | 6,095.15 | 6,067.94 | 0 |
May 10 2024 | 6,090.28 | 24.00 | 0.40% | 6,097.98 | 6,118.16 | 6,084.66 | 0 |
May 09 2024 | 6,066.28 | 39.71 | 0.66% | 6,027.28 | 6,069.87 | 6,016.35 | 0 |
May 08 2024 | 6,026.57 | 39.51 | 0.66% | 5,998.14 | 6,044.82 | 5,997.79 | 0 |
May 07 2024 | 5,987.06 | 59.01 | 1.00% | 5,958.67 | 5,988.17 | 5,938.32 | 0 |
May 06 2024 | 5,928.05 | 30.14 | 0.51% | 5,902.49 | 5,953.71 | 5,902.49 | 0 |
May 03 2024 | 5,897.91 | 33.52 | 0.57% | 5,886.22 | 5,933.66 | 5,871.48 | 0 |
May 02 2024 | 5,864.39 | -43.24 | -0.73% | 5,891.17 | 5,891.41 | 5,858.98 | 0 |
Apr 30 2024 | 5,907.63 | -58.52 | -0.98% | 5,973.26 | 5,977.58 | 5,899.12 | 0 |
Apr 29 2024 | 5,966.15 | -11.24 | -0.19% | 5,996.45 | 6,008.49 | 5,966.15 | 0 |
Apr 26 2024 | 5,977.39 | 53.27 | 0.90% | 5,960.48 | 5,996.80 | 5,934.48 | 0 |
Apr 25 2024 | 5,924.12 | -55.34 | -0.93% | 5,980.09 | 5,981.60 | 5,881.08 | 0 |
Apr 24 2024 | 5,979.46 | -12.08 | -0.20% | 5,992.74 | 6,019.57 | 5,970.52 | 0 |
Apr 23 2024 | 5,991.54 | 47.31 | 0.80% | 5,969.95 | 5,995.63 | 5,953.71 | 0 |
Apr 22 2024 | 5,944.23 | 16.07 | 0.27% | 5,962.75 | 5,962.75 | 5,920.62 | 0 |
Apr 19 2024 | 5,928.16 | -4.16 | -0.07% | 5,890.50 | 5,939.71 | 5,874.63 | 0 |
Apr 18 2024 | 5,932.32 | 30.27 | 0.51% | 5,924.86 | 5,943.53 | 5,896.64 | 0 |
Apr 17 2024 | 5,902.05 | 33.77 | 0.58% | 5,895.93 | 5,958.72 | 5,888.99 | 0 |