We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 186.22 | 3.6976144807 | 5036.22 | 5471.79 | 5010.53 | 0 | 0 | IX |
| 4 | -642.71 | -10.9581170132 | 5865.15 | 6058.84 | 5010.53 | 0 | 0 | IX |
| 12 | -448.32 | -7.90581862043 | 5670.76 | 6094.15 | 5010.53 | 0 | 0 | IX |
| 26 | -356.08 | -6.38305500384 | 5578.52 | 6094.15 | 5010.53 | 0 | 0 | IX |
| 52 | -738.79 | -12.3932477022 | 5961.23 | 6120.85 | 5010.53 | 0 | 0 | IX |
| 156 | 239.45 | 4.80534779319 | 4982.99 | 6120.85 | 4246.19 | 0 | 0 | IX |
| 260 | 1708.34 | 48.6138698387 | 3514.1 | 6120.85 | 3264.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744302600 | 5280.28 | 188.93 | 3.71 | 5413.9 | 5471.79 | 5280.28 | 0 |
| 1744216200 | 5091.35 | -173.62 | -3.30 | 5122.49 | 5190.81 | 5039.42 | 0 |
| 1744129800 | 5264.97 | 131.94 | 2.57 | 5232.27 | 5322.49 | 5156.4799 | 0 |
| 1744043400 | 5133.03 | -868.17 | -14.47 | 5036.22 | 5392.82 | 5010.53 | 0 |
| 1743787800 | 6001.2 | 0 | 0.00 | 6001.2 | 6001.2 | 6001.2 | 0 |
| 1743701400 | 6001.2 | 0 | 0.00 | 6001.2 | 6001.2 | 6001.2 | 0 |
| 1743615000 | 6001.2 | 0 | 0.00 | 6001.2 | 6001.2 | 6001.2 | 0 |
| 1743528600 | 6001.2 | 0 | 0.00 | 6001.2 | 6001.2 | 6001.2 | 0 |
| 1743442200 | 6001.2 | 0 | 0.00 | 6001.2 | 6001.2 | 6001.2 | 0 |
| 1743183000 | 6001.2 | 0 | 0.00 | 6001.2 | 6001.2 | 6001.2 | 0 |
| 1743096600 | 6001.2 | 0 | 0.00 | 6001.2 | 6001.2 | 6001.2 | 0 |
| 1743010200 | 6001.2 | 0 | 0.00 | 6001.2 | 6001.2 | 6001.2 | 0 |
| 1742923800 | 6001.2 | 61.92 | 1.04 | 5962.2299 | 6025.72 | 5959.83 | 0 |
| 1742837400 | 5939.28 | -14.85 | -0.25 | 6002.88 | 6005.81 | 5924.6 | 0 |
| 1742578200 | 5954.13 | -38.15 | -0.64 | 5967.31 | 5977.59 | 5931.51 | 0 |
| 1742491800 | 5992.28 | -59.16 | -0.98 | 6040.36 | 6048.11 | 5967.85 | 0 |
| 1742405400 | 6051.4399 | 37.36 | 0.62 | 6004.6899 | 6058.84 | 5999.68 | 0 |
| 1742319000 | 6014.08 | 31.48 | 0.53 | 6000.76 | 6033.25 | 5994.75 | 0 |
| 1742232600 | 5982.6 | 37.52 | 0.63 | 5942.64 | 5991.33 | 5936.21 | 0 |
| 1741973400 | 5945.08 | 69.08 | 1.18 | 5865.15 | 5956.49 | 5860.34 | 0 |
| 1741887000 | 5876 | -39.57 | -0.67 | 5906.97 | 5945.46 | 5869.72 | 0 |
| 1741800600 | 5915.57 | 35.66 | 0.61 | 5933.92 | 5975.29 | 5879.88 | 0 |
| 1741714200 | 5879.91 | -77.39 | -1.30 | 5980.76 | 6002.4799 | 5865.12 | 0 |
| 1741627800 | 5957.3 | -54.99 | -0.91 | 6036.21 | 6036.21 | 5952.54 | 0 |
| 1741368600 | 6012.29 | -56.57 | -0.93 | 6042.92 | 6044.61 | 5971.99 | 0 |
| 1741282200 | 6068.86 | 29.87 | 0.49 | 6081 | 6090.05 | 5997.33 | 0 |
| 1741195800 | 6038.99 | 101.3 | 1.71 | 6021.16 | 6089.79 | 6017.03 | 0 |
| 1741109400 | 5937.6899 | -114.22 | -1.89 | 5988.66 | 6004.85 | 5905.16 | 0 |
| 1741023000 | 6051.91 | 64.84 | 1.08 | 6009.79 | 6094.15 | 5972.32 | 0 |
| 1740763800 | 5987.07 | 2.42 | 0.04 | 5943.41 | 5987.07 | 5931.49 | 0 |
| 1740677400 | 5984.65 | -27.02 | -0.45 | 5983.62 | 6007.34 | 5945.31 | 0 |
| 1740591000 | 6011.67 | 66.6 | 1.12 | 5989.45 | 6030.09 | 5969.72 | 0 |
| 1740504600 | 5945.07 | -30.49 | -0.51 | 5966.41 | 5986.39 | 5940.02 | 0 |
| 1740418200 | 5975.56 | -40.23 | -0.67 | 6010.15 | 6017.88 | 5956.75 | 0 |
| 1740159000 | 6015.79 | 25.57 | 0.43 | 6005.86 | 6035.6899 | 5996 | 0 |
| 1740072600 | 5990.22 | 8.38 | 0.14 | 6002.09 | 6027.45 | 5978.9399 | 0 |
| 1739986200 | 5981.84 | -70.01 | -1.16 | 6050.34 | 6054.17 | 5972.31 | 0 |
| 1739899800 | 6051.85 | 11.17 | 0.18 | 6047.65 | 6065.26 | 6019.18 | 0 |
| 1739813400 | 6040.68 | 8.9 | 0.15 | 6034.64 | 6048.08 | 6023.85 | 0 |
| 1739554200 | 6031.78 | 11.38 | 0.19 | 6022.6899 | 6054.91 | 6017 | 0 |
| 1739467800 | 6020.4 | 94.54 | 1.60 | 5995.2 | 6028.66 | 5969.8 | 0 |
| 1739381400 | 5925.86 | 0 | 0.00 | 5925.86 | 5925.86 | 5925.86 | 0 |
| 1739295000 | 5925.86 | 16.56 | 0.28 | 5919.91 | 5930.37 | 5901.5 | 0 |
| 1739208600 | 5909.3 | 25.1 | 0.43 | 5888.38 | 5914.63 | 5883.82 | 0 |
| 1738949400 | 5884.2 | -24.9 | -0.42 | 5906.1899 | 5924.42 | 5872.39 | 0 |
| 1738863000 | 5909.1 | 80.92 | 1.39 | 5847.42 | 5921.16 | 5838.92 | 0 |
| 1738776600 | 5828.18 | -9.62 | -0.16 | 5820.97 | 5833.07 | 5803.17 | 0 |
| 1738690200 | 5837.8 | 38.1 | 0.66 | 5803.77 | 5843.28 | 5766.38 | 0 |
| 1738603800 | 5799.7 | -69.71 | -1.19 | 5745.85 | 5813.6 | 5745.29 | 0 |
| 1738344600 | 5869.41 | 7.08 | 0.12 | 5873.06 | 5900.7 | 5855.04 | 0 |
| 1738258200 | 5862.33 | 52.92 | 0.91 | 5825.8 | 5870.06 | 5822.22 | 0 |
| 1738171800 | 5809.41 | -19.42 | -0.33 | 5815.29 | 5825.35 | 5793.4799 | 0 |
| 1738085400 | 5828.83 | -2.16 | -0.04 | 5831.55 | 5870.1899 | 5814.82 | 0 |
| 1737999000 | 5830.99 | -12.14 | -0.21 | 5804.52 | 5846.68 | 5785.16 | 0 |
| 1737739800 | 5843.13 | 24.19 | 0.42 | 5867.88 | 5889.1899 | 5826.93 | 0 |
| 1737653400 | 5818.9399 | 36.39 | 0.63 | 5790.32 | 5822.12 | 5775.86 | 0 |
| 1737567000 | 5782.55 | 69.01 | 1.21 | 5745.85 | 5809.28 | 5740 | 0 |
| 1737480600 | 5713.54 | 0 | 0.00 | 5713.54 | 5713.54 | 5713.54 | 0 |
| 1737394200 | 5713.54 | 18 | 0.32 | 5707.04 | 5736.14 | 5693.27 | 0 |
| 1737135000 | 5695.54 | 54.84 | 0.97 | 5670.76 | 5710.27 | 5669.7 | 0 |
| 1737048600 | 5640.7 | 107.36 | 1.94 | 5610.82 | 5640.7 | 5594.1 | 0 |
| 1736962200 | 5533.34 | 41.92 | 0.76 | 5508.89 | 5561.06 | 5489.65 | 0 |
| 1736875800 | 5491.42 | 11.25 | 0.21 | 5532.12 | 5545.39 | 5491.42 | 0 |
| 1736789400 | 5480.17 | -16.43 | -0.30 | 5482.24 | 5490.78 | 5440.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
