We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 15710.29 | -97.78 | -0.62 | 15715.04 | 15736.72 | 15624.72 | 0 |
| 1719246600 | 15808.07 | 162.63 | 1.04 | 15680.62 | 15840.52 | 15639.31 | 0 |
| 1718987400 | 15645.44 | -101.5 | -0.64 | 15709.1 | 15748.79 | 15595.89 | 0 |
| 1718901000 | 15746.94 | 210.38 | 1.35 | 15567.03 | 15766.59 | 15567.03 | 0 |
| 1718814600 | 15536.56 | -103.68 | -0.66 | 15626 | 15652.07 | 15529.6 | 0 |
| 1718728200 | 15640.24 | 125.59 | 0.81 | 15644.76 | 15653.96 | 15506.12 | 0 |
| 1718641800 | 15514.65 | 129.23 | 0.84 | 15462.78 | 15544.38 | 15339.4 | 0 |
| 1718382600 | 15385.42 | -435.18 | -2.75 | 15759.4 | 15763.6 | 15307.08 | 0 |
| 1718296200 | 15820.6 | -334.62 | -2.07 | 16125.21 | 16137.73 | 15791.6 | 0 |
| 1718209800 | 16155.22 | 153.9 | 0.96 | 16045.47 | 16181.56 | 16023.43 | 0 |
| 1718123400 | 16001.32 | -432.68 | -2.63 | 16270.57 | 16292.49 | 15947.33 | 0 |
| 1718037000 | 16434 | 0 | 0.00 | 16434 | 16434 | 16434 | 0 |
| 1717777800 | 16434 | -85.9 | -0.52 | 16521.22 | 16524.14 | 16323.62 | 0 |
| 1717691400 | 16519.9 | 64.75 | 0.39 | 16522.669 | 16555.619 | 16471.18 | 0 |
| 1717605000 | 16455.15 | 136.59 | 0.84 | 16405.52 | 16510.4 | 16360.73 | 0 |
| 1717518600 | 16318.56 | -117.4 | -0.71 | 16405.4 | 16409.79 | 16272.76 | 0 |
| 1717432200 | 16435.96 | 18.14 | 0.11 | 16565.529 | 16577.029 | 16427.689 | 0 |
| 1717173000 | 16417.82 | 39.27 | 0.24 | 16380.5 | 16422.33 | 16351.05 | 0 |
| 1717086600 | 16378.55 | 95.36 | 0.59 | 16259.13 | 16382.95 | 16254.9 | 0 |
| 1717000200 | 16283.19 | -233.4 | -1.41 | 16481.74 | 16481.74 | 16266.29 | 0 |
| 1716913800 | 16516.59 | -116.47 | -0.70 | 16691.779 | 16691.779 | 16485.669 | 0 |
| 1716827400 | 16633.06 | 86.78 | 0.52 | 16544.48 | 16633.06 | 16540.259 | 0 |
| 1716568200 | 16546.279 | -8.38 | -0.05 | 16450.74 | 16563.68 | 16433.15 | 0 |
| 1716481800 | 16554.66 | 16.43 | 0.10 | 16576.57 | 16622.369 | 16516.4 | 0 |
| 1716395400 | 16538.23 | -85.3 | -0.51 | 16592.65 | 16592.65 | 16508.15 | 0 |
| 1716309000 | 16623.529 | -59.76 | -0.36 | 16660.439 | 16664.58 | 16537.58 | 0 |
| 1716222600 | 16683.29 | 70.8 | 0.43 | 16647.74 | 16732.439 | 16641.939 | 0 |
| 1715963400 | 16612.49 | -43.76 | -0.26 | 16654.2 | 16658.7 | 16545.349 | 0 |
| 1715877000 | 16656.25 | -92.06 | -0.55 | 16742.24 | 16745.21 | 16641.119 | 0 |
| 1715790600 | 16748.31 | 78.72 | 0.47 | 16769.09 | 16777.16 | 16675.45 | 0 |
| 1715704200 | 16669.59 | 0 | 0.00 | 16669.59 | 16669.59 | 16669.59 | 0 |
| 1715617800 | 16669.59 | 17.42 | 0.10 | 16685.34 | 16699.34 | 16624.95 | 0 |
| 1715358600 | 16652.169 | 65.79 | 0.40 | 16673.21 | 16728.4 | 16636.79 | 0 |
| 1715272200 | 16586.38 | 108.81 | 0.66 | 16479.74 | 16596.189 | 16449.849 | 0 |
| 1715185800 | 16477.57 | 113.98 | 0.70 | 16399.869 | 16527.47 | 16399.24 | 0 |
| 1715099400 | 16363.59 | 161.28 | 1.00 | 16285.98 | 16366.62 | 16230.37 | 0 |
| 1715013000 | 16202.31 | 92.27 | 0.57 | 16132.48 | 16272.4 | 16132.48 | 0 |
| 1714753800 | 16110.04 | 103.76 | 0.65 | 16078.13 | 16207.63 | 16037.92 | 0 |
| 1714667400 | 16006.28 | -88.74 | -0.55 | 16079.24 | 16079.9 | 15991.52 | 0 |
| 1714494600 | 16095.02 | -124.12 | -0.77 | 16273.45 | 16285.18 | 16071.9 | 0 |
| 1714408200 | 16219.14 | -29.03 | -0.18 | 16301.5 | 16334.22 | 16219.14 | 0 |
| 1714149000 | 16248.17 | 157.4 | 0.98 | 16202.24 | 16300.9 | 16131.62 | 0 |
| 1714062600 | 16090.77 | -150.33 | -0.93 | 16242.8 | 16246.91 | 15973.88 | 0 |
| 1713976200 | 16241.1 | -32.81 | -0.20 | 16277.15 | 16350.03 | 16216.81 | 0 |
| 1713889800 | 16273.91 | 157.43 | 0.98 | 16215.36 | 16285 | 16171.35 | 0 |
| 1713803400 | 16116.48 | 72.68 | 0.45 | 16166.59 | 16166.59 | 16052.57 | 0 |
| 1713544200 | 16043.8 | -9.95 | -0.06 | 15941.87 | 16075.05 | 15898.95 | 0 |
| 1713457800 | 16053.75 | 81.91 | 0.51 | 16033.55 | 16084.1 | 15957.21 | 0 |
| 1713371400 | 15971.84 | 91.39 | 0.58 | 15955.28 | 16125.2 | 15936.48 | 0 |
| 1713285000 | 15880.45 | -213.66 | -1.33 | 15853.06 | 15960.5 | 15827.01 | 0 |
| 1713198600 | 16094.11 | 61.04 | 0.38 | 16135.73 | 16257.74 | 16064.92 | 0 |
| 1712939400 | 16033.07 | -30.13 | -0.19 | 16214.42 | 16251.03 | 15976.3 | 0 |
| 1712853000 | 16063.2 | -44.51 | -0.28 | 16121.97 | 16196.53 | 15967.73 | 0 |
| 1712766600 | 16107.71 | -14.31 | -0.09 | 16224.8 | 16227.18 | 15973.26 | 0 |
| 1712680200 | 16122.02 | -127.78 | -0.79 | 16183.24 | 16230.25 | 16090.56 | 0 |
| 1712593800 | 16249.8 | 119.55 | 0.74 | 16108.64 | 16297.74 | 16108.64 | 0 |
| 1712334600 | 16130.25 | -179 | -1.10 | 16095.58 | 16131.14 | 16044.81 | 0 |
| 1712248200 | 16309.25 | -5.94 | -0.04 | 16323.5 | 16384.779 | 16282.75 | 0 |
| 1712161800 | 16315.19 | 54.94 | 0.34 | 16277.52 | 16327 | 16237.76 | 0 |
| 1712075400 | 16260.25 | -146.96 | -0.90 | 16388.99 | 16506.43 | 16246.18 | 0 |
| 1711647000 | 16407.21 | 8.59 | 0.05 | 16441.47 | 16493.88 | 16407.21 | 0 |
| 1711560600 | 16398.619 | 39.95 | 0.24 | 16352.88 | 16442.93 | 16337.36 | 0 |
| 1711474200 | 16358.67 | 67.55 | 0.41 | 16304.25 | 16366.77 | 16258.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
