Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC Vol Bonus | CACVB | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,756.33 | 2,783.16 |
CACVB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACVB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2,756.33 | -26.83 | -0.96% | 2,756.33 | 2,756.33 | 2,756.33 | 0 |
Jun 06 2024 | 2,783.16 | 30.42 | 1.11% | 2,783.16 | 2,783.16 | 2,783.16 | 0 |
Jun 05 2024 | 2,752.74 | 0.00 | 0.00% | 2,752.74 | 2,752.74 | 2,752.74 | 0 |
Jun 04 2024 | 2,752.74 | 0.00 | 0.00% | 2,752.74 | 2,752.74 | 2,752.74 | 0 |
Jun 03 2024 | 2,752.74 | 0.00 | 0.00% | 2,752.74 | 2,752.74 | 2,752.74 | 0 |
May 31 2024 | 2,752.74 | 9.36 | 0.34% | 2,752.74 | 2,752.74 | 2,752.74 | 0 |
May 30 2024 | 2,743.38 | 29.45 | 1.09% | 2,743.38 | 2,743.38 | 2,743.38 | 0 |
May 29 2024 | 2,713.93 | -113.09 | -4.00% | 2,713.93 | 2,713.93 | 2,713.93 | 0 |
May 28 2024 | 2,827.02 | 0.00 | 0.00% | 2,827.02 | 2,827.02 | 2,827.02 | 0 |
May 27 2024 | 2,827.02 | 0.00 | 0.00% | 2,827.02 | 2,827.02 | 2,827.02 | 0 |
May 24 2024 | 2,827.02 | -5.44 | -0.19% | 2,827.02 | 2,827.02 | 2,827.02 | 0 |
May 23 2024 | 2,832.46 | -47.96 | -1.67% | 2,832.46 | 2,832.46 | 2,832.46 | 0 |
May 22 2024 | 2,880.42 | 0.00 | 0.00% | 2,880.42 | 2,880.42 | 2,880.42 | 0 |
May 21 2024 | 2,880.42 | 0.00 | 0.00% | 2,880.42 | 2,880.42 | 2,880.42 | 0 |
May 20 2024 | 2,880.42 | 0.00 | 0.00% | 2,880.42 | 2,880.42 | 2,880.42 | 0 |
May 17 2024 | 2,880.42 | -15.16 | -0.52% | 2,880.42 | 2,880.42 | 2,880.42 | 0 |
May 16 2024 | 2,895.58 | -22.48 | -0.77% | 2,895.58 | 2,895.58 | 2,895.58 | 0 |
May 15 2024 | 2,918.06 | 0.00 | 0.00% | 2,918.06 | 2,918.06 | 2,918.06 | 0 |
May 14 2024 | 2,918.06 | 0.00 | 0.00% | 2,918.06 | 2,918.06 | 2,918.06 | 0 |
May 13 2024 | 2,918.06 | 0.00 | 0.00% | 2,918.06 | 2,918.06 | 2,918.06 | 0 |
May 10 2024 | 2,918.06 | 21.00 | 0.72% | 2,918.06 | 2,918.06 | 2,918.06 | 0 |
May 09 2024 | 2,897.06 | 150.44 | 5.48% | 2,897.06 | 2,897.06 | 2,897.06 | 0 |
May 08 2024 | 2,746.62 | 0.00 | 0.00% | 2,746.62 | 2,746.62 | 2,746.62 | 0 |