We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.339 | -8.19434372734 | 4.137 | 4.213 | 3.758 | 0 | 0 | IX |
| 4 | 0.119 | 3.23457461267 | 3.679 | 4.831 | 3.634 | 0 | 0 | IX |
| 12 | 0.151 | 4.14038936112 | 3.647 | 4.831 | 3.318 | 0 | 0 | IX |
| 26 | -0.104 | -2.66529984623 | 3.902 | 4.831 | 3.318 | 0 | 0 | IX |
| 52 | 0.312 | 8.95008605852 | 3.486 | 4.831 | 3.318 | 0 | 0 | IX |
| 156 | -2.293 | -37.6457067805 | 6.091 | 7.49 | 3.318 | 0 | 0 | IX |
| 260 | -14.875 | -79.6604723397 | 18.673 | 21.488 | 3.318 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 3.804 | -0.04 | -0.94 | 3.813 | 3.813 | 3.758 | 0 |
| 1745598600 | 3.84 | -0.05 | -1.21 | 3.81 | 3.852 | 3.8 | 0 |
| 1745512200 | 3.887 | -0.03 | -0.74 | 3.944 | 3.982 | 3.882 | 0 |
| 1745425800 | 3.916 | -0.17 | -4.23 | 4.0039999 | 4.0039999 | 3.836 | 0 |
| 1745339400 | 4.089 | -0.07 | -1.59 | 4.1369999 | 4.213 | 4.089 | 0 |
| 1744907400 | 4.155 | 0.05 | 1.22 | 4.126 | 4.186 | 4.104 | 0 |
| 1744821000 | 4.105 | 0.01 | 0.17 | 4.164 | 4.2009999 | 4.102 | 0 |
| 1744734600 | 4.098 | -0.07 | -1.68 | 4.19 | 4.206 | 4.087 | 0 |
| 1744648200 | 4.168 | -0.54 | -11.43 | 4.212 | 4.229 | 4.124 | 0 |
| 1744389000 | 4.706 | 0 | 0.00 | 4.706 | 4.706 | 4.706 | 0 |
| 1744302600 | 4.706 | 0 | 0.00 | 4.706 | 4.706 | 4.706 | 0 |
| 1744216200 | 4.706 | 0.3 | 6.71 | 4.657 | 4.7939999 | 4.534 | 0 |
| 1744129800 | 4.41 | -0.23 | -5.00 | 4.496 | 4.61 | 4.304 | 0 |
| 1744043400 | 4.642 | 0.41 | 9.64 | 4.784 | 4.831 | 4.224 | 0 |
| 1743784200 | 4.234 | 0.33 | 8.54 | 3.956 | 4.296 | 3.95 | 0 |
| 1743697800 | 3.901 | 0.24 | 6.64 | 3.817 | 3.914 | 3.769 | 0 |
| 1743611400 | 3.658 | 0.02 | 0.47 | 3.666 | 3.719 | 3.658 | 0 |
| 1743525000 | 3.641 | -0.08 | -2.20 | 3.679 | 3.7 | 3.634 | 0 |
| 1743438600 | 3.723 | 0.12 | 3.24 | 3.669 | 3.756 | 3.666 | 0 |
| 1743183000 | 3.606 | 0.07 | 1.86 | 3.577 | 3.625 | 3.554 | 0 |
| 1743096600 | 3.54 | 0.04 | 1.03 | 3.559 | 3.595 | 3.517 | 0 |
| 1743010200 | 3.504 | 0.06 | 1.74 | 3.426 | 3.509 | 3.422 | 0 |
| 1742923800 | 3.444 | -0.08 | -2.13 | 3.502 | 3.502 | 3.414 | 0 |
| 1742837400 | 3.519 | 0.02 | 0.57 | 3.447 | 3.536 | 3.439 | 0 |
| 1742578200 | 3.499 | 0.04 | 1.27 | 3.483 | 3.527 | 3.471 | 0 |
| 1742491800 | 3.455 | 0.07 | 1.92 | 3.397 | 3.481 | 3.394 | 0 |
| 1742405400 | 3.39 | -0.05 | -1.40 | 3.447 | 3.453 | 3.381 | 0 |
| 1742319000 | 3.438 | -0.03 | -0.98 | 3.449 | 3.458 | 3.416 | 0 |
| 1742232600 | 3.472 | -0.04 | -1.08 | 3.507 | 3.527 | 3.46 | 0 |
| 1741973400 | 3.51 | -0.08 | -2.26 | 3.604 | 3.611 | 3.495 | 0 |
| 1741887000 | 3.591 | 0.05 | 1.30 | 3.55 | 3.6 | 3.507 | 0 |
| 1741800600 | 3.545 | -0.04 | -1.14 | 3.529 | 3.59 | 3.47 | 0 |
| 1741714200 | 3.586 | 0.09 | 2.63 | 3.456 | 3.605 | 3.439 | 0 |
| 1741627800 | 3.494 | 0.06 | 1.87 | 3.398 | 3.501 | 3.386 | 0 |
| 1741368600 | 3.43 | 0.06 | 1.90 | 3.395 | 3.475 | 3.383 | 0 |
| 1741282200 | 3.366 | -0.02 | -0.56 | 3.343 | 3.444 | 3.34 | 0 |
| 1741195800 | 3.385 | -0.11 | -3.12 | 3.385 | 3.404 | 3.323 | 0 |
| 1741109400 | 3.494 | 0.13 | 3.74 | 3.441 | 3.532 | 3.421 | 0 |
| 1741023000 | 3.368 | -0.07 | -2.12 | 3.42 | 3.463 | 3.318 | 0 |
| 1740763800 | 3.441 | -0.01 | -0.20 | 3.496 | 3.509 | 3.441 | 0 |
| 1740677400 | 3.448 | 0.04 | 1.06 | 3.446 | 3.493 | 3.419 | 0 |
| 1740591000 | 3.412 | -0.08 | -2.29 | 3.447 | 3.465 | 3.39 | 0 |
| 1740504600 | 3.492 | 0.04 | 1.01 | 3.48 | 3.499 | 3.444 | 0 |
| 1740418200 | 3.457 | 0.05 | 1.62 | 3.418 | 3.48 | 3.408 | 0 |
| 1740159000 | 3.402 | -0.03 | -0.79 | 3.416 | 3.426 | 3.381 | 0 |
| 1740072600 | 3.429 | -0.01 | -0.26 | 3.413 | 3.441 | 3.386 | 0 |
| 1739986200 | 3.438 | 0.08 | 2.35 | 3.36 | 3.449 | 3.358 | 0 |
| 1739899800 | 3.359 | -0.01 | -0.39 | 3.359 | 3.397 | 3.343 | 0 |
| 1739813400 | 3.372 | -0.01 | -0.21 | 3.379 | 3.391 | 3.364 | 0 |
| 1739554200 | 3.379 | -0.01 | -0.35 | 3.391 | 3.399 | 3.351 | 0 |
| 1739467800 | 3.391 | -0.11 | -3.00 | 3.428 | 3.454 | 3.38 | 0 |
| 1739381400 | 3.496 | -0.01 | -0.31 | 3.498 | 3.547 | 3.474 | 0 |
| 1739295000 | 3.507 | -0.02 | -0.54 | 3.521 | 3.536 | 3.499 | 0 |
| 1739208600 | 3.526 | -0.03 | -0.76 | 3.551 | 3.557 | 3.519 | 0 |
| 1738949400 | 3.553 | 0.03 | 0.88 | 3.531 | 3.566 | 3.506 | 0 |
| 1738863000 | 3.522 | -0.11 | -2.92 | 3.604 | 3.615 | 3.506 | 0 |
| 1738776600 | 3.628 | 0.01 | 0.39 | 3.631 | 3.659 | 3.619 | 0 |
| 1738690200 | 3.614 | -0.05 | -1.28 | 3.647 | 3.705 | 3.605 | 0 |
| 1738603800 | 3.661 | 0.09 | 2.46 | 3.722 | 3.722 | 3.645 | 0 |
| 1738344600 | 3.573 | -0.01 | -0.20 | 3.569 | 3.592 | 3.531 | 0 |
| 1738258200 | 3.58 | -0.06 | -1.73 | 3.614 | 3.628 | 3.57 | 0 |
| 1738171800 | 3.643 | 0.02 | 0.66 | 3.641 | 3.664 | 3.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
