Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC 40X Bear | CACXB | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.39 | 3.38 | 3.42 | 3.40 | 3.38 |
CACXB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACXB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.40 | 0.02 | 0.53% | 3.39 | 3.42 | 3.38 | 0 |
May 16 2024 | 3.38 | 0.04 | 1.29% | 3.34 | 3.38 | 3.34 | 0 |
May 15 2024 | 3.34 | -0.02 | -0.71% | 3.34 | 3.37 | 3.33 | 0 |
May 14 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
May 13 2024 | 3.36 | 0.00 | -0.12% | 3.36 | 3.38 | 3.35 | 0 |
May 10 2024 | 3.37 | -0.03 | -0.74% | 3.35 | 3.37 | 3.33 | 0 |
May 09 2024 | 3.39 | -0.05 | -1.37% | 3.44 | 3.45 | 3.39 | 0 |
May 08 2024 | 3.44 | -0.05 | -1.43% | 3.47 | 3.47 | 3.41 | 0 |
May 07 2024 | 3.49 | -0.07 | -1.94% | 3.52 | 3.55 | 3.49 | 0 |
May 06 2024 | 3.56 | -0.04 | -1.03% | 3.58 | 3.59 | 3.52 | 0 |
May 03 2024 | 3.59 | -0.04 | -1.18% | 3.61 | 3.63 | 3.55 | 0 |
May 02 2024 | 3.64 | 0.05 | 1.42% | 3.60 | 3.64 | 3.60 | 0 |
Apr 30 2024 | 3.59 | 0.05 | 1.53% | 3.51 | 3.60 | 3.50 | 0 |
Apr 29 2024 | 3.53 | 0.02 | 0.68% | 3.49 | 3.53 | 3.48 | 0 |
Apr 26 2024 | 3.51 | -0.07 | -1.93% | 3.52 | 3.56 | 3.48 | 0 |
Apr 25 2024 | 3.58 | 0.07 | 1.88% | 3.51 | 3.63 | 3.51 | 0 |
Apr 24 2024 | 3.51 | 0.01 | 0.37% | 3.50 | 3.52 | 3.46 | 0 |
Apr 23 2024 | 3.50 | -0.07 | -1.99% | 3.53 | 3.54 | 3.49 | 0 |
Apr 22 2024 | 3.57 | -0.03 | -0.75% | 3.54 | 3.60 | 3.54 | 0 |
Apr 19 2024 | 3.60 | 0.00 | 0.06% | 3.64 | 3.66 | 3.58 | 0 |
Apr 18 2024 | 3.59 | -0.04 | -1.02% | 3.60 | 3.64 | 3.58 | 0 |