CAEWC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 1,324.82 | 6.83 | 0.52% | 1,317.06 | 1,324.88 | 1,316.40 | 0 |
May 24 2024 | 1,317.99 | 0.78 | 0.06% | 1,309.90 | 1,319.54 | 1,307.85 | 0 |
May 23 2024 | 1,317.21 | -1.93 | -0.15% | 1,320.12 | 1,323.29 | 1,314.59 | 0 |
May 22 2024 | 1,319.14 | -2.37 | -0.18% | 1,320.92 | 1,320.92 | 1,314.38 | 0 |
May 21 2024 | 1,321.51 | -5.14 | -0.39% | 1,324.15 | 1,324.63 | 1,314.94 | 0 |
May 20 2024 | 1,326.65 | 5.21 | 0.39% | 1,322.48 | 1,329.98 | 1,322.48 | 0 |
May 17 2024 | 1,321.44 | -3.82 | -0.29% | 1,322.11 | 1,324.41 | 1,316.10 | 0 |
May 16 2024 | 1,325.26 | -4.77 | -0.36% | 1,330.80 | 1,330.80 | 1,323.98 | 0 |
May 15 2024 | 1,330.03 | 6.16 | 0.47% | 1,325.08 | 1,332.15 | 1,323.10 | 0 |
May 14 2024 | 1,323.87 | 4.31 | 0.33% | 1,320.97 | 1,325.70 | 1,318.31 | 0 |
May 13 2024 | 1,319.56 | 4.77 | 0.36% | 1,316.14 | 1,320.15 | 1,315.43 | 0 |
May 10 2024 | 1,314.79 | 7.69 | 0.59% | 1,313.94 | 1,319.79 | 1,312.68 | 0 |
May 09 2024 | 1,307.10 | 6.37 | 0.49% | 1,300.23 | 1,309.42 | 1,299.99 | 0 |
May 08 2024 | 1,300.73 | 8.57 | 0.66% | 1,296.34 | 1,305.00 | 1,295.78 | 0 |
May 07 2024 | 1,292.16 | 11.04 | 0.86% | 1,286.92 | 1,292.95 | 1,282.95 | 0 |
May 06 2024 | 1,281.12 | 7.20 | 0.57% | 1,277.18 | 1,287.27 | 1,275.50 | 0 |
May 03 2024 | 1,273.92 | 6.41 | 0.51% | 1,275.13 | 1,283.21 | 1,272.15 | 0 |
May 02 2024 | 1,267.51 | 1.88 | 0.15% | 1,270.16 | 1,272.60 | 1,263.70 | 0 |
Apr 30 2024 | 1,265.63 | -13.15 | -1.03% | 1,282.30 | 1,283.30 | 1,263.63 | 0 |
Apr 29 2024 | 1,278.78 | 1.70 | 0.13% | 1,281.93 | 1,284.23 | 1,278.78 | 0 |
Apr 26 2024 | 1,277.08 | 10.25 | 0.81% | 1,277.67 | 1,281.87 | 1,272.30 | 0 |
Apr 25 2024 | 1,266.83 | -13.39 | -1.05% | 1,275.59 | 1,276.77 | 1,257.98 | 0 |
Apr 24 2024 | 1,280.22 | -2.54 | -0.20% | 1,281.89 | 1,286.44 | 1,278.26 | 0 |
Apr 23 2024 | 1,282.76 | 11.45 | 0.90% | 1,277.92 | 1,283.67 | 1,275.85 | 0 |
Apr 22 2024 | 1,271.31 | 9.59 | 0.76% | 1,271.14 | 1,274.46 | 1,266.04 | 0 |
Apr 19 2024 | 1,261.72 | -2.71 | -0.21% | 1,255.46 | 1,265.42 | 1,250.95 | 0 |
Apr 18 2024 | 1,264.43 | 10.50 | 0.84% | 1,259.50 | 1,266.54 | 1,256.15 | 0 |
Apr 17 2024 | 1,253.93 | 2.84 | 0.23% | 1,250.62 | 1,265.26 | 1,250.62 | 0 |
Apr 16 2024 | 1,251.09 | -18.61 | -1.47% | 1,249.80 | 1,256.74 | 1,246.53 | 0 |
Apr 15 2024 | 1,269.70 | 0.69 | 0.05% | 1,273.98 | 1,284.08 | 1,268.14 | 0 |
Apr 12 2024 | 1,269.01 | -2.20 | -0.17% | 1,282.31 | 1,285.86 | 1,265.11 | 0 |
Apr 11 2024 | 1,271.21 | -4.57 | -0.36% | 1,275.27 | 1,282.21 | 1,263.89 | 0 |
Apr 10 2024 | 1,275.78 | -5.60 | -0.44% | 1,287.70 | 1,288.84 | 1,268.14 | 0 |
Apr 09 2024 | 1,281.38 | -6.77 | -0.53% | 1,284.96 | 1,289.71 | 1,279.88 | 0 |
Apr 08 2024 | 1,288.15 | 7.75 | 0.61% | 1,278.85 | 1,292.13 | 1,278.73 | 0 |
Apr 05 2024 | 1,280.40 | -12.84 | -0.99% | 1,276.77 | 1,280.40 | 1,272.97 | 0 |
Apr 04 2024 | 1,293.24 | 0.65 | 0.05% | 1,292.86 | 1,298.63 | 1,291.02 | 0 |
Apr 03 2024 | 1,292.59 | 5.32 | 0.41% | 1,288.13 | 1,293.84 | 1,285.97 | 0 |
Apr 02 2024 | 1,287.27 | -10.63 | -0.82% | 1,295.51 | 1,303.60 | 1,285.59 | 0 |
Mar 28 2024 | 1,297.90 | 1.12 | 0.09% | 1,299.48 | 1,303.32 | 1,297.45 | 0 |
Mar 27 2024 | 1,296.78 | 3.58 | 0.28% | 1,294.04 | 1,300.41 | 1,292.23 | 0 |
Mar 26 2024 | 1,293.20 | 7.41 | 0.58% | 1,286.62 | 1,293.85 | 1,283.02 | 0 |
Mar 25 2024 | 1,285.79 | -1.56 | -0.12% | 1,286.63 | 1,288.97 | 1,280.09 | 0 |
Mar 22 2024 | 1,287.35 | 1.06 | 0.08% | 1,283.11 | 1,290.97 | 1,283.11 | 0 |
Mar 21 2024 | 1,286.29 | 5.67 | 0.44% | 1,292.17 | 1,292.34 | 1,281.01 | 0 |
Mar 20 2024 | 1,280.62 | -1.60 | -0.12% | 1,278.71 | 1,280.92 | 1,272.94 | 0 |
Mar 19 2024 | 1,282.22 | 5.62 | 0.44% | 1,275.76 | 1,282.76 | 1,275.18 | 0 |
Mar 18 2024 | 1,276.60 | -1.66 | -0.13% | 1,280.29 | 1,281.74 | 1,274.63 | 0 |
Mar 15 2024 | 1,278.26 | 1.93 | 0.15% | 1,276.40 | 1,284.36 | 1,275.38 | 0 |
Mar 14 2024 | 1,276.33 | 3.64 | 0.29% | 1,275.59 | 1,285.54 | 1,275.29 | 0 |
Mar 13 2024 | 1,272.69 | 1.99 | 0.16% | 1,273.21 | 1,275.47 | 1,270.31 | 0 |
Mar 12 2024 | 1,270.70 | 11.67 | 0.93% | 1,262.77 | 1,272.49 | 1,259.23 | 0 |
Mar 11 2024 | 1,259.03 | -1.50 | -0.12% | 1,252.23 | 1,259.13 | 1,252.23 | 0 |
Mar 08 2024 | 1,260.53 | -0.33 | -0.03% | 1,261.37 | 1,264.60 | 1,257.41 | 0 |
Mar 07 2024 | 1,260.86 | 3.86 | 0.31% | 1,248.95 | 1,263.39 | 1,245.45 | 0 |
Mar 06 2024 | 1,257.00 | 1.22 | 0.10% | 1,255.57 | 1,259.62 | 1,255.57 | 0 |
Mar 05 2024 | 1,255.78 | -1.47 | -0.12% | 1,254.32 | 1,259.15 | 1,251.81 | 0 |
Mar 04 2024 | 1,257.25 | 2.12 | 0.17% | 1,255.15 | 1,257.25 | 1,252.35 | 0 |
Mar 01 2024 | 1,255.13 | -0.16 | -0.01% | 1,260.03 | 1,261.81 | 1,249.17 | 0 |
Feb 29 2024 | 1,255.29 | -8.76 | -0.69% | 1,261.32 | 1,262.29 | 1,255.29 | 0 |
Feb 28 2024 | 1,264.05 | 0.00 | 0.00% | 1,264.05 | 1,264.05 | 1,264.05 | 0 |