We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 3.50584307179 | 59.9 | 62.48 | 59.9 | 719 | 61.15339917 | DE |
| 4 | 3.21 | 5.46011226399 | 58.79 | 63.33 | 58.3 | 1011 | 60.51864455 | DE |
| 12 | 1.49 | 2.46240290861 | 60.51 | 63.33 | 58.05 | 783 | 59.67034023 | DE |
| 26 | -4.03 | -6.10328638498 | 66.03 | 69.05 | 57.66 | 979 | 62.34278703 | DE |
| 52 | -6 | -8.82352941176 | 68 | 71.95 | 57.66 | 847 | 63.1231626 | DE |
| 156 | -19.01 | -23.466238736 | 81.01 | 86.67 | 57.66 | 686 | 69.19715399 | DE |
| 260 | -37.3 | -37.5629405841 | 99.3 | 109.8 | 55 | 936 | 76.40367212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 61.83 | 0.03 | 0.05 | 61.8 | 62.4 | 61.8 | 319 |
| 1731951000 | 61.8 | 0.3 | 0.49 | 62.45 | 62.45 | 61.51 | 379 |
| 1731691800 | 61.5 | 1 | 1.65 | 60.51 | 62.48 | 60.51 | 1432 |
| 1731605400 | 60.5 | 0 | 0.00 | 60.5 | 60.6 | 60.5 | 933 |
| 1731519000 | 60.5 | 0.6 | 1.00 | 59.9 | 60.5 | 59.9 | 532 |
| 1731432600 | 59.9 | -0.15 | -0.25 | 60.05 | 60.05 | 59.8 | 476 |
| 1731346200 | 60.05 | -0.19 | -0.32 | 59.8 | 60.05 | 59.8 | 77 |
| 1731087000 | 60.24 | -0.24 | -0.40 | 60.48 | 60.6 | 59.9 | 1431 |
| 1731000600 | 60.48 | 0.18 | 0.30 | 60.3 | 60.48 | 60.02 | 4306 |
| 1730914200 | 60.3 | -0.7 | -1.15 | 60.7 | 60.7 | 60.03 | 1318 |
| 1730827800 | 61 | -0.5 | -0.81 | 61.51 | 61.51 | 61 | 973 |
| 1730741400 | 61.5 | -1.09 | -1.74 | 62.59 | 63.33 | 61.22 | 1723 |
| 1730482200 | 62.59 | 2 | 3.30 | 60.59 | 62.59 | 60.48 | 1111 |
| 1730395800 | 60.59 | 0.6 | 1.00 | 59.98 | 60.59 | 58.53 | 1078 |
| 1730309400 | 59.99 | 0.41 | 0.69 | 59.58 | 60 | 59.57 | 847 |
| 1730223000 | 59.58 | 0.96 | 1.64 | 58.66 | 59.58 | 58.52 | 963 |
| 1730136600 | 58.62 | 0.11 | 0.19 | 58.3 | 58.8 | 58.3 | 997 |
| 1729873800 | 58.51 | -0.45 | -0.76 | 59 | 59.38 | 58.51 | 451 |
| 1729787400 | 58.96 | 0.26 | 0.44 | 58.51 | 58.96 | 58.5 | 416 |
| 1729701000 | 58.7 | -0.1 | -0.17 | 58.79 | 58.99 | 58.5 | 460 |
| 1729614600 | 58.8 | -0.3 | -0.51 | 59.4 | 59.6 | 58.4 | 1499 |
| 1729528200 | 59.1 | 0.42 | 0.72 | 58.7 | 59.38 | 58.65 | 2121 |
| 1729269000 | 58.68 | 0.18 | 0.31 | 58.26 | 58.68 | 58.26 | 363 |
| 1729182600 | 58.5 | 0.39 | 0.67 | 58.1 | 58.5 | 58.1 | 1663 |
| 1729096200 | 58.11 | 0.01 | 0.02 | 58.1 | 58.3 | 58.05 | 961 |
| 1729009800 | 58.1 | -0.2 | -0.34 | 58.3 | 58.78 | 58.1 | 841 |
| 1728923400 | 58.3 | -0.11 | -0.19 | 59.19 | 59.19 | 58.25 | 665 |
| 1728664200 | 58.41 | -0.59 | -1.00 | 58.99 | 59 | 58.41 | 471 |
| 1728577800 | 59 | -0.21 | -0.35 | 59.21 | 59.21 | 58.8 | 732 |
| 1728491400 | 59.21 | -0.24 | -0.40 | 59.44 | 59.44 | 59.2 | 378 |
| 1728405000 | 59.45 | 0.73 | 1.24 | 59.15 | 59.45 | 59.13 | 210 |
| 1728318600 | 58.72 | 0.52 | 0.89 | 58.6 | 59 | 58.6 | 811 |
| 1728059400 | 58.2 | -0.2 | -0.34 | 58.5 | 58.6 | 58.2 | 623 |
| 1727973000 | 58.4 | -0.1 | -0.17 | 58.6 | 58.6 | 58.4 | 360 |
| 1727886600 | 58.5 | -0.15 | -0.26 | 58.5 | 58.89 | 58.5 | 412 |
| 1727800200 | 58.65 | -0.16 | -0.27 | 58.81 | 58.9 | 58.65 | 260 |
| 1727713800 | 58.81 | 0.02 | 0.03 | 58.5 | 59.1 | 58.5 | 353 |
| 1727454600 | 58.79 | 0.07 | 0.12 | 59.1 | 59.34 | 58.25 | 1012 |
| 1727368200 | 58.72 | 0.1 | 0.17 | 58.63 | 59.57 | 58.35 | 1251 |
| 1727281800 | 58.62 | -0.68 | -1.15 | 59 | 59.33 | 58.43 | 308 |
| 1727195400 | 59.3 | 0.02 | 0.03 | 59.28 | 59.57 | 59.21 | 546 |
| 1727109000 | 59.28 | -0.6 | -1.00 | 60.5 | 60.61 | 59.21 | 1230 |
| 1726849800 | 59.88 | 0.66 | 1.11 | 59.22 | 59.97 | 59.22 | 674 |
| 1726763400 | 59.22 | 0.01 | 0.02 | 60.01 | 60.01 | 59.22 | 616 |
| 1726677000 | 59.21 | 0.17 | 0.29 | 59.11 | 60.08 | 59.11 | 637 |
| 1726590600 | 59.04 | 0.24 | 0.41 | 58.9 | 60 | 58.5 | 631 |
| 1726504200 | 58.8 | 0.5 | 0.86 | 58.75 | 61 | 58.36 | 778 |
| 1726245000 | 58.3 | 0.05 | 0.09 | 58.5 | 58.5 | 58.26 | 641 |
| 1726158600 | 58.25 | -0.25 | -0.43 | 58.5 | 58.5 | 58.22 | 647 |
| 1726072200 | 58.5 | -0.5 | -0.85 | 59 | 59.05 | 58.5 | 730 |
| 1725985800 | 59 | -1.05 | -1.75 | 60 | 60 | 59 | 500 |
| 1725899400 | 60.05 | -0.05 | -0.08 | 59.51 | 60.05 | 59.51 | 169 |
| 1725640200 | 60.1 | 0.25 | 0.42 | 59.95 | 60.1 | 59.5 | 348 |
| 1725553800 | 59.85 | 0.05 | 0.08 | 59.96 | 59.96 | 59.8 | 230 |
| 1725467400 | 59.8 | -0.06 | -0.10 | 59.87 | 59.96 | 59.8 | 196 |
| 1725381000 | 59.86 | -0.45 | -0.75 | 60.7 | 60.71 | 59.86 | 496 |
| 1725294600 | 60.31 | -1.21 | -1.97 | 62 | 62.01 | 60.31 | 769 |
| 1725035400 | 61.52 | 0 | 0.00 | 61.53 | 61.74 | 61.52 | 252 |
| 1724949000 | 61.52 | 0.56 | 0.92 | 60.96 | 61.52 | 60.66 | 620 |
| 1724862600 | 60.96 | -0.01 | -0.02 | 60.51 | 60.96 | 60.51 | 771 |
| 1724776200 | 60.97 | -0.02 | -0.03 | 60.9 | 60.98 | 60.7 | 1103 |
| 1724689800 | 60.99 | 2.24 | 3.81 | 61.49 | 61.49 | 60.03 | 4287 |
| 1724430600 | 58.75 | 0.2 | 0.34 | 59.3 | 59.3 | 58.32 | 924 |
| 1724344200 | 58.55 | -0.34 | -0.58 | 58.79 | 58.81 | 58.5 | 396 |
| 1724257800 | 58.89 | 0.1 | 0.17 | 58.79 | 59.04 | 58.79 | 125 |
| 1724171400 | 58.79 | 0 | 0.00 | 58.79 | 58.99 | 58.79 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
