Cafom More Historical Data - CAFO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Cafom (CAFO)
Cafom (CAFO) Historical

CAFO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	9.44	0.02	0.21%	9.58	9.58	9.42	303
May 17 2024	9.42	0.00	0.00%	9.42	9.42	9.42	1
May 16 2024	9.42	-0.20	-2.08%	9.60	9.62	9.42	3,359
May 15 2024	9.62	-0.18	-1.84%	9.78	9.78	9.62	781
May 14 2024	9.80	0.06	0.62%	9.68	9.80	9.68	2,408
May 13 2024	9.74	0.00	0.00%	9.76	9.76	9.74	34
May 10 2024	9.74	-0.02	-0.20%	9.74	9.74	9.64	612
May 09 2024	9.76	-0.02	-0.20%	9.80	9.80	9.70	479
May 08 2024	9.78	0.10	1.03%	9.68	9.80	9.68	1,017
May 07 2024	9.68	0.30	3.20%	9.38	9.68	9.38	500
May 06 2024	9.38	-0.04	-0.42%	9.44	9.44	9.30	926
May 03 2024	9.42	-0.08	-0.84%	9.48	9.50	9.42	237
May 02 2024	9.50	-0.12	-1.25%	9.70	9.70	9.50	326
Apr 30 2024	9.62	0.46	5.02%	9.16	9.62	9.16	268
Apr 29 2024	9.16	-0.04	-0.43%	9.26	9.34	9.10	3,205
Apr 26 2024	9.20	-0.48	-4.96%	9.58	9.58	9.10	4,122
Apr 25 2024	9.68	0.02	0.21%	9.68	9.68	9.30	5,520
Apr 24 2024	9.66	-0.08	-0.82%	9.68	9.76	9.66	1,078
Apr 23 2024	9.74	0.14	1.46%	9.76	9.76	9.50	1,722
Apr 22 2024	9.60	0.00	0.00%	9.68	9.68	9.46	2,460
Apr 19 2024	9.60	0.00	0.00%	9.62	9.78	9.60	605
Apr 18 2024	9.60	-0.06	-0.62%	9.68	9.78	9.60	871
Apr 17 2024	9.66	-0.14	-1.43%	9.70	9.70	9.66	922
Apr 16 2024	9.80	0.14	1.45%	9.78	9.80	9.66	2,881
Apr 15 2024	9.66	-0.32	-3.21%	9.80	9.80	9.66	3,183
Apr 12 2024	9.98	1.06	11.88%	9.00	9.98	8.90	10,811
Apr 11 2024	8.92	-0.08	-0.89%	8.98	9.00	8.92	1,527
Apr 10 2024	9.00	0.00	0.00%	8.98	9.04	8.98	389
Apr 09 2024	9.00	0.00	0.00%	9.00	9.00	8.92	2,014
Apr 08 2024	9.00	0.18	2.04%	8.98	9.00	8.94	987
Apr 05 2024	8.82	-0.18	-2.00%	8.98	9.06	8.82	2,090
Apr 04 2024	9.00	0.10	1.12%	8.92	9.00	8.92	131
Apr 03 2024	8.90	-0.10	-1.11%	9.00	9.00	8.90	1,127
Apr 02 2024	9.00	0.00	0.00%	9.16	9.26	9.00	1,685
Mar 28 2024	9.00	0.20	2.27%	8.96	9.00	8.94	815
Mar 27 2024	8.80	-0.10	-1.12%	8.92	8.96	8.80	3,839
Mar 26 2024	8.90	0.00	0.00%	9.00	9.22	8.90	7,397
Mar 25 2024	8.90	0.08	0.91%	8.90	9.00	8.90	2,278
Mar 22 2024	8.82	-0.16	-1.78%	8.98	8.98	8.82	1,929
Mar 21 2024	8.98	0.00	0.00%	8.98	8.98	8.92	2,214
Mar 20 2024	8.98	-0.02	-0.22%	8.98	9.06	8.98	2,612
Mar 19 2024	9.00	0.02	0.22%	9.00	9.00	8.84	770
Mar 18 2024	8.98	0.26	2.98%	8.82	9.00	8.82	936
Mar 15 2024	8.72	-0.24	-2.68%	8.96	8.96	8.72	1,943
Mar 14 2024	8.96	-0.04	-0.44%	8.98	8.98	8.96	17
Mar 13 2024	9.00	0.00	0.00%	8.98	9.00	8.98	51
Mar 12 2024	9.00	0.04	0.45%	8.98	9.00	8.96	976
Mar 11 2024	8.96	-0.04	-0.44%	9.00	9.00	8.96	1,304
Mar 08 2024	9.00	0.14	1.58%	9.00	9.02	9.00	1,274
Mar 07 2024	8.86	-0.14	-1.56%	8.98	9.00	8.86	3,377
Mar 06 2024	9.00	0.20	2.27%	8.90	9.00	8.82	2,042
Mar 05 2024	8.80	0.00	0.00%	8.80	8.80	8.80	714
Mar 04 2024	8.80	-0.20	-2.22%	9.00	9.00	8.80	1,001
Mar 01 2024	9.00	0.20	2.27%	8.82	9.00	8.80	745
Feb 29 2024	8.80	0.00	0.00%	8.82	8.98	8.66	920
Feb 28 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Feb 27 2024	8.80	-0.20	-2.22%	9.00	9.00	8.80	3,035
Feb 26 2024	9.00	0.00	0.00%	8.98	9.06	8.96	2,030
Feb 23 2024	9.00	-0.04	-0.44%	9.02	9.10	8.72	5,682
Feb 22 2024	9.04	0.18	2.03%	9.08	9.10	8.86	1,838
Feb 21 2024	8.86	0.00	0.00%	8.88	8.90	8.86	359

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions