We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 0.171904508256 | 826.04 | 834.09 | 818.67 | 0 | 0 | IX |
| 4 | 38.16 | 4.834663626 | 789.3 | 834.09 | 774.59 | 0 | 0 | IX |
| 12 | 30.84 | 3.87135648113 | 796.62 | 834.09 | 767.09 | 0 | 0 | IX |
| 26 | 12.31 | 1.51015150586 | 815.15 | 847.77 | 765.79 | 0 | 0 | IX |
| 52 | -20.29 | -2.39339427897 | 847.75 | 897.57 | 765.79 | 0 | 0 | IX |
| 156 | -65.01 | -7.28427846314 | 892.47 | 917.99 | 673.78 | 0 | 0 | IX |
| 260 | 12.46 | 1.52883435583 | 815 | 943.68 | 487.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 827.46 | -2.48 | -0.30 | 827.94 | 829.03 | 824.82 | 0 |
| 1738085400 | 829.94 | 4.49 | 0.54 | 825.02 | 834.09 | 824.73 | 0 |
| 1737999000 | 825.45 | 1.31 | 0.16 | 819.99 | 828.44 | 818.67 | 0 |
| 1737739800 | 824.14 | 10.25 | 1.26 | 826.04 | 832.02 | 821.78 | 0 |
| 1737653400 | 813.89 | 0 | 0.00 | 813.89 | 813.89 | 813.89 | 0 |
| 1737567000 | 813.89 | 0 | 0.00 | 813.89 | 813.89 | 813.89 | 0 |
| 1737480600 | 813.89 | 1.19 | 0.15 | 810.74 | 814.06 | 809.4 | 0 |
| 1737394200 | 812.7 | 4.51 | 0.56 | 809.5 | 815.27 | 807.67 | 0 |
| 1737135000 | 808.19 | 8.12 | 1.01 | 805.52 | 810.42 | 803.68 | 0 |
| 1737048600 | 800.07 | 7.82 | 0.99 | 798.03 | 800.64 | 795.54 | 0 |
| 1736962200 | 792.25 | 10.2 | 1.30 | 785.63 | 794.51 | 783.31 | 0 |
| 1736875800 | 782.05 | 1.44 | 0.18 | 789.51 | 790.97 | 781.74 | 0 |
| 1736789400 | 780.61 | -3.34 | -0.43 | 780.63 | 783.24 | 775.04 | 0 |
| 1736530200 | 783.95 | -6.4 | -0.81 | 790.62 | 793.7 | 783.28 | 0 |
| 1736443800 | 790.35 | 2.07 | 0.26 | 784.69 | 791.88 | 783.45 | 0 |
| 1736357400 | 788.28 | -4.28 | -0.54 | 792.3 | 793.76 | 781.86 | 0 |
| 1736271000 | 792.56 | 1.72 | 0.22 | 791.77 | 797.04 | 786.58 | 0 |
| 1736184600 | 790.84 | 14.8 | 1.91 | 779.05 | 794.35 | 778.32 | 0 |
| 1735925400 | 776.04 | -11.55 | -1.47 | 787.38 | 787.47 | 774.59 | 0 |
| 1735839000 | 787.59 | -0.28 | -0.04 | 789.3 | 792.23 | 779.63 | 0 |
| 1735666200 | 787.87 | 7.57 | 0.97 | 778.51 | 788.74 | 778.48 | 0 |
| 1735579800 | 780.3 | -4.21 | -0.54 | 782.4 | 786.16 | 778.72 | 0 |
| 1735320600 | 784.51 | 6.31 | 0.81 | 779.27 | 784.58 | 777.47 | 0 |
| 1735061400 | 778.2 | 2.4 | 0.31 | 778.63 | 782.27 | 778.2 | 0 |
| 1734975000 | 775.8 | -1.3 | -0.17 | 775.43 | 778.6 | 772.9 | 0 |
| 1734715800 | 777.1 | -0.47 | -0.06 | 771.11 | 777.58 | 767.09 | 0 |
| 1734629400 | 777.57 | -10.01 | -1.27 | 775.79 | 781.02 | 774.1 | 0 |
| 1734543000 | 787.58 | 3.05 | 0.39 | 787.45 | 789.34 | 785.06 | 0 |
| 1734456600 | 784.53 | -3.86 | -0.49 | 784.32 | 788.28 | 782.65 | 0 |
| 1734370200 | 788.39 | -7.12 | -0.90 | 792.68 | 793.69 | 784.78 | 0 |
| 1734111000 | 795.51 | -0.46 | -0.06 | 794.91 | 799.7 | 793.72 | 0 |
| 1734024600 | 795.97 | -1.03 | -0.13 | 798.91 | 799.87 | 795.46 | 0 |
| 1733938200 | 797 | 0.95 | 0.12 | 794.04 | 798.94 | 793.54 | 0 |
| 1733851800 | 796.05 | -6.64 | -0.83 | 800.26 | 800.57 | 795.21 | 0 |
| 1733765400 | 802.69 | 6.31 | 0.79 | 801.88 | 805.98 | 799.05 | 0 |
| 1733506200 | 796.38 | 10.12 | 1.29 | 786.7 | 798.57 | 786.6 | 0 |
| 1733419800 | 786.26 | 9.55 | 1.23 | 775.89 | 786.81 | 775.89 | 0 |
| 1733333400 | 776.71 | 4.75 | 0.62 | 772.06 | 779.95 | 771.88 | 0 |
| 1733247000 | 771.96 | -0.85 | -0.11 | 774.35 | 780.83 | 770.15 | 0 |
| 1733160600 | 772.81 | -4.66 | -0.60 | 767.68 | 780.08 | 767.27 | 0 |
| 1732901400 | 777.47 | 4.62 | 0.60 | 769.71 | 777.84 | 769.45 | 0 |
| 1732815000 | 772.85 | -0.69 | -0.09 | 769.79 | 775.22 | 769.79 | 0 |
| 1732728600 | 773.54 | 0 | 0.00 | 773.54 | 773.54 | 773.54 | 0 |
| 1732642200 | 773.54 | -8.15 | -1.04 | 774.73 | 780.31 | 772.71 | 0 |
| 1732555800 | 781.69 | 1.73 | 0.22 | 786.88 | 788 | 776.17 | 0 |
| 1732296600 | 779.96 | 2.98 | 0.38 | 780.77 | 782.41 | 770.12 | 0 |
| 1732210200 | 776.98 | -0.18 | -0.02 | 776.4 | 777.66 | 768.54 | 0 |
| 1732123800 | 777.16 | -2.92 | -0.37 | 785.17 | 785.75 | 776.41 | 0 |
| 1732037400 | 780.08 | -5.52 | -0.70 | 786.61 | 788.69 | 770.41 | 0 |
| 1731951000 | 785.6 | 0.58 | 0.07 | 785.2 | 787.84 | 781.87 | 0 |
| 1731691800 | 785.02 | -2.62 | -0.33 | 783.23 | 791.79 | 782.22 | 0 |
| 1731605400 | 787.64 | 11.35 | 1.46 | 780.92 | 789.59 | 777.01 | 0 |
| 1731519000 | 776.29 | -4.19 | -0.54 | 778.91 | 782.76 | 770.85 | 0 |
| 1731432600 | 780.48 | -19.93 | -2.49 | 791.6 | 792.29 | 779.53 | 0 |
| 1731346200 | 800.41 | 8.16 | 1.03 | 797.26 | 803.81 | 796.75 | 0 |
| 1731087000 | 792.25 | -7.74 | -0.97 | 799.23 | 800.08 | 791.69 | 0 |
| 1731000600 | 799.99 | 2.55 | 0.32 | 796.62 | 802.65 | 793.5 | 0 |
| 1730914200 | 797.44 | -5.14 | -0.64 | 806.34 | 819.05 | 793.78 | 0 |
| 1730827800 | 802.58 | 3.59 | 0.45 | 800.21 | 803.75 | 797.61 | 0 |
| 1730741400 | 798.99 | -2.59 | -0.32 | 798.86 | 805.01 | 798.11 | 0 |
| 1730482200 | 801.58 | 5.24 | 0.66 | 796.37 | 804.08 | 796.37 | 0 |
| 1730395800 | 796.34 | -3.29 | -0.41 | 796.11 | 798.26 | 791.89 | 0 |
| 1730309400 | 799.63 | -10.71 | -1.32 | 803.05 | 805.23 | 795.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
