We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2049.64 | -14.6 | -0.71 | 2070.71 | 2070.71 | 2043.26 | 0 |
| 1719505800 | 2064.2399 | -15.64 | -0.75 | 2086.98 | 2086.98 | 2062.54 | 0 |
| 1719419400 | 2079.88 | -14.98 | -0.72 | 2105.12 | 2105.32 | 2065.29 | 0 |
| 1719333000 | 2094.86 | -10.95 | -0.52 | 2097.03 | 2103.98 | 2085.37 | 0 |
| 1719246600 | 2105.81 | 13.94 | 0.67 | 2093.44 | 2107.92 | 2084.12 | 0 |
| 1718987400 | 2091.87 | -15.68 | -0.74 | 2104.36 | 2108.3 | 2086.96 | 0 |
| 1718901000 | 2107.55 | 28.1 | 1.35 | 2082 | 2110.6 | 2080.02 | 0 |
| 1718814600 | 2079.45 | -6.87 | -0.33 | 2089.53 | 2093.85 | 2078.4699 | 0 |
| 1718728200 | 2086.32 | 24.34 | 1.18 | 2079.12 | 2088.31 | 2065.91 | 0 |
| 1718641800 | 2061.98 | 12.41 | 0.61 | 2056.6 | 2069.53 | 2044.1 | 0 |
| 1718382600 | 2049.57 | -62.6 | -2.96 | 2104.87 | 2104.91 | 2037.47 | 0 |
| 1718296200 | 2112.17 | -45.11 | -2.09 | 2153.32 | 2153.61 | 2105.59 | 0 |
| 1718209800 | 2157.28 | 18.19 | 0.85 | 2146.08 | 2162.86 | 2138.33 | 0 |
| 1718123400 | 2139.09 | -68.04 | -3.08 | 2181.45 | 2182.9699 | 2131.43 | 0 |
| 1718037000 | 2207.13 | 0 | 0.00 | 2207.13 | 2207.13 | 2207.13 | 0 |
| 1717777800 | 2207.13 | -10.68 | -0.48 | 2219.13 | 2219.13 | 2191.14 | 0 |
| 1717691400 | 2217.81 | 9.44 | 0.43 | 2216.48 | 2220.52 | 2208.6 | 0 |
| 1717605000 | 2208.37 | 5.24 | 0.24 | 2213.87 | 2220.54 | 2206.89 | 0 |
| 1717518600 | 2203.13 | -15.71 | -0.71 | 2212.09 | 2213.7199 | 2191.94 | 0 |
| 1717432200 | 2218.84 | 9.36 | 0.42 | 2230.2399 | 2233.76 | 2218.42 | 0 |
| 1717173000 | 2209.48 | 4.01 | 0.18 | 2203.6 | 2211.02 | 2202.59 | 0 |
| 1717086600 | 2205.4699 | 6.83 | 0.31 | 2190.57 | 2207.06 | 2190.57 | 0 |
| 1717000200 | 2198.64 | -29.7 | -1.33 | 2221.43 | 2223.64 | 2197.19 | 0 |
| 1716913800 | 2228.34 | -11.18 | -0.50 | 2242.2199 | 2247.28 | 2223.93 | 0 |
| 1716827400 | 2239.52 | 11.39 | 0.51 | 2226.37 | 2239.52 | 2225.09 | 0 |
| 1716568200 | 2228.13 | 4.84 | 0.22 | 2211.19 | 2231.2199 | 2208.7399 | 0 |
| 1716481800 | 2223.29 | -3.63 | -0.16 | 2227.51 | 2234.4899 | 2219.26 | 0 |
| 1716395400 | 2226.92 | -7.09 | -0.32 | 2231.84 | 2231.84 | 2219.32 | 0 |
| 1716309000 | 2234.01 | -9.66 | -0.43 | 2238.11 | 2238.62 | 2223.91 | 0 |
| 1716222600 | 2243.67 | 10.62 | 0.48 | 2235.36 | 2248.68 | 2235.36 | 0 |
| 1715963400 | 2233.05 | -6.06 | -0.27 | 2234.73 | 2238.4 | 2223.46 | 0 |
| 1715877000 | 2239.11 | -7.46 | -0.33 | 2248.71 | 2248.78 | 2236.7399 | 0 |
| 1715790600 | 2246.57 | 18.43 | 0.83 | 2237.42 | 2251.2 | 2234.9899 | 0 |
| 1715704200 | 2228.14 | 0 | 0.00 | 2228.14 | 2228.14 | 2228.14 | 0 |
| 1715617800 | 2228.14 | 10.11 | 0.46 | 2220.15 | 2229.09 | 2219.81 | 0 |
| 1715358600 | 2218.03 | 15.72 | 0.71 | 2215.08 | 2225.52 | 2212.86 | 0 |
| 1715272200 | 2202.31 | 9.06 | 0.41 | 2193.01 | 2206.7399 | 2192.59 | 0 |
| 1715185800 | 2193.25 | 12.53 | 0.57 | 2186.81 | 2200.81 | 2185.88 | 0 |
| 1715099400 | 2180.7199 | 17.42 | 0.81 | 2172.36 | 2181.86 | 2166.15 | 0 |
| 1715013000 | 2163.3 | 15.65 | 0.73 | 2153.7399 | 2173.34 | 2151.07 | 0 |
| 1714753800 | 2147.65 | 6.63 | 0.31 | 2151.86 | 2165.16 | 2144.64 | 0 |
| 1714667400 | 2141.02 | 8.46 | 0.40 | 2141.81 | 2147.93 | 2131.01 | 0 |
| 1714494600 | 2132.56 | -24.28 | -1.13 | 2161.51 | 2163.04 | 2128.83 | 0 |
| 1714408200 | 2156.84 | 6.8 | 0.32 | 2158.73 | 2164.15 | 2156.84 | 0 |
| 1714149000 | 2150.04 | 14.28 | 0.67 | 2152.23 | 2159.67 | 2143.85 | 0 |
| 1714062600 | 2135.76 | -21.67 | -1.00 | 2150.46 | 2152.86 | 2121.4699 | 0 |
| 1713976200 | 2157.43 | -5.65 | -0.26 | 2160.44 | 2165.64 | 2153.53 | 0 |
| 1713889800 | 2163.08 | 19.01 | 0.89 | 2156.14 | 2164.96 | 2151.95 | 0 |
| 1713803400 | 2144.07 | 18.85 | 0.89 | 2141.2399 | 2149.95 | 2135.53 | 0 |
| 1713544200 | 2125.2199 | -5.79 | -0.27 | 2115.71 | 2132.5 | 2108.46 | 0 |
| 1713457800 | 2131.01 | 21.67 | 1.03 | 2121 | 2134.63 | 2117.5 | 0 |
| 1713371400 | 2109.34 | 4.11 | 0.20 | 2103.42 | 2127.39 | 2103.42 | 0 |
| 1713285000 | 2105.23 | -30.92 | -1.45 | 2101.06 | 2113.64 | 2097.13 | 0 |
| 1713198600 | 2136.15 | -0.99 | -0.05 | 2144.62 | 2160.04 | 2133.9699 | 0 |
| 1712939400 | 2137.14 | -2.29 | -0.11 | 2158.33 | 2164.35 | 2131.17 | 0 |
| 1712853000 | 2139.43 | -8.41 | -0.39 | 2146.32 | 2158.7399 | 2126.54 | 0 |
| 1712766600 | 2147.84 | -12.74 | -0.59 | 2169.7399 | 2171.64 | 2135.37 | 0 |
| 1712680200 | 2160.58 | -8.43 | -0.39 | 2165.09 | 2175 | 2159.19 | 0 |
| 1712593800 | 2169.01 | 11.01 | 0.51 | 2155.48 | 2176.25 | 2155.2199 | 0 |
| 1712334600 | 2158 | -18.17 | -0.83 | 2149.63 | 2158 | 2144.93 | 0 |
| 1712248200 | 2176.17 | 3.12 | 0.14 | 2174.32 | 2183.4 | 2171.26 | 0 |
| 1712161800 | 2173.05 | 8.34 | 0.39 | 2165.7199 | 2175.56 | 2161.37 | 0 |
| 1712075400 | 2164.71 | -13.18 | -0.61 | 2176.4899 | 2188.98 | 2161.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
