We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.85 | 2.29414083124 | 1344.73 | 1379.37 | 1318.78 | 0 | 0 | IX |
| 4 | 67.34 | 5.1473735706 | 1308.24 | 1379.37 | 1301.42 | 0 | 0 | IX |
| 12 | 16.08 | 1.18278778963 | 1359.5 | 1384.94 | 1299.26 | 0 | 0 | IX |
| 26 | -8.55 | -0.617716543966 | 1384.13 | 1423.55 | 1277.09 | 0 | 0 | IX |
| 52 | 14.66 | 1.07721247391 | 1360.92 | 1501.16 | 1277.09 | 0 | 0 | IX |
| 156 | -92.53 | -6.30266124473 | 1468.11 | 1501.16 | 1076.56 | 0 | 0 | IX |
| 260 | 145.51 | 11.8294080825 | 1230.07 | 1501.16 | 724.73 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1375.58 | 14 | 1.03 | 1371.03 | 1379.3699 | 1367.91 | 0 |
| 1737048600 | 1361.58 | 13.5 | 1.00 | 1358.1 | 1362.54 | 1353.8599 | 0 |
| 1736962200 | 1348.08 | 17.53 | 1.32 | 1336.82 | 1351.92 | 1332.8699 | 0 |
| 1736875800 | 1330.55 | 2.3 | 0.17 | 1343.24 | 1345.73 | 1330.02 | 0 |
| 1736789400 | 1328.25 | -5.14 | -0.39 | 1328.28 | 1332.72 | 1318.78 | 0 |
| 1736530200 | 1333.39 | -10.69 | -0.80 | 1344.73 | 1349.96 | 1332.25 | 0 |
| 1736443800 | 1344.08 | 3.71 | 0.28 | 1334.45 | 1346.68 | 1332.34 | 0 |
| 1736357400 | 1340.3699 | -7.1 | -0.53 | 1347.22 | 1349.69 | 1329.45 | 0 |
| 1736271000 | 1347.47 | 3.1 | 0.23 | 1346.13 | 1355.08 | 1337.31 | 0 |
| 1736184600 | 1344.3699 | 25.7 | 1.95 | 1324.32 | 1350.33 | 1323.09 | 0 |
| 1735925400 | 1318.67 | -19.44 | -1.45 | 1337.93 | 1338.09 | 1316.22 | 0 |
| 1735839000 | 1338.1099 | -0.57 | -0.04 | 1341.01 | 1345.99 | 1324.58 | 0 |
| 1735666200 | 1338.68 | 13.04 | 0.98 | 1322.78 | 1340.16 | 1322.73 | 0 |
| 1735579800 | 1325.64 | -6.6 | -0.50 | 1329.19 | 1335.58 | 1322.95 | 0 |
| 1735320600 | 1332.24 | 11.26 | 0.85 | 1323.34 | 1332.3599 | 1320.28 | 0 |
| 1735061400 | 1320.98 | 4.25 | 0.32 | 1321.71 | 1327.89 | 1320.98 | 0 |
| 1734975000 | 1316.73 | -1.66 | -0.13 | 1316.1 | 1321.48 | 1311.81 | 0 |
| 1734715800 | 1318.39 | -0.61 | -0.05 | 1308.24 | 1319.2 | 1301.42 | 0 |
| 1734629400 | 1319 | -16.8 | -1.26 | 1316 | 1324.8599 | 1313.13 | 0 |
| 1734543000 | 1335.8 | 5.34 | 0.40 | 1335.58 | 1338.79 | 1331.53 | 0 |
| 1734456600 | 1330.46 | -6.35 | -0.48 | 1330.09 | 1336.81 | 1327.27 | 0 |
| 1734370200 | 1336.81 | -11.63 | -0.86 | 1344.09 | 1345.79 | 1330.7 | 0 |
| 1734111000 | 1348.44 | -0.6 | -0.04 | 1347.43 | 1355.54 | 1345.41 | 0 |
| 1734024600 | 1349.04 | -1.57 | -0.12 | 1354.03 | 1355.65 | 1348.18 | 0 |
| 1733938200 | 1350.6099 | 1.8 | 0.13 | 1345.59 | 1353.88 | 1344.74 | 0 |
| 1733851800 | 1348.81 | -11.05 | -0.81 | 1355.94 | 1356.47 | 1347.39 | 0 |
| 1733765400 | 1359.8599 | 11.23 | 0.83 | 1358.5 | 1365.44 | 1353.7 | 0 |
| 1733506200 | 1348.63 | 17.32 | 1.30 | 1332.23 | 1352.33 | 1332.07 | 0 |
| 1733419800 | 1331.31 | 16.34 | 1.24 | 1313.76 | 1332.25 | 1313.76 | 0 |
| 1733333400 | 1314.97 | 8.23 | 0.63 | 1307.09 | 1320.44 | 1306.79 | 0 |
| 1733247000 | 1306.74 | -1.9 | -0.15 | 1310.79 | 1321.77 | 1303.67 | 0 |
| 1733160600 | 1308.64 | -7.53 | -0.57 | 1299.95 | 1320.95 | 1299.26 | 0 |
| 1732901400 | 1316.17 | 8 | 0.61 | 1303.04 | 1316.8 | 1302.6099 | 0 |
| 1732815000 | 1308.17 | 10.25 | 0.79 | 1302.99 | 1312.19 | 1302.99 | 0 |
| 1732728600 | 1297.92 | -11.06 | -0.84 | 1299.85 | 1299.85 | 1285.73 | 0 |
| 1732642200 | 1308.98 | -13.61 | -1.03 | 1310.99 | 1320.45 | 1307.58 | 0 |
| 1732555800 | 1322.59 | 3.28 | 0.25 | 1331.3699 | 1333.27 | 1313.25 | 0 |
| 1732296600 | 1319.31 | 5.21 | 0.40 | 1320.68 | 1323.47 | 1302.67 | 0 |
| 1732210200 | 1314.1 | -0.13 | -0.01 | 1313.1099 | 1315.24 | 1299.82 | 0 |
| 1732123800 | 1314.23 | -4.75 | -0.36 | 1327.76 | 1328.74 | 1312.96 | 0 |
| 1732037400 | 1318.98 | -9.15 | -0.69 | 1330.02 | 1333.54 | 1302.64 | 0 |
| 1731951000 | 1328.13 | 1.53 | 0.12 | 1327.46 | 1331.91 | 1321.82 | 0 |
| 1731691800 | 1326.6 | -4.24 | -0.32 | 1323.58 | 1338.04 | 1321.8699 | 0 |
| 1731605400 | 1330.84 | 12.46 | 0.95 | 1319.49 | 1334.14 | 1312.89 | 0 |
| 1731519000 | 1318.38 | 0 | 0.00 | 1318.38 | 1318.38 | 1318.38 | 0 |
| 1731432600 | 1318.38 | -33.48 | -2.48 | 1337.17 | 1338.34 | 1316.79 | 0 |
| 1731346200 | 1351.8599 | 13.93 | 1.04 | 1346.55 | 1357.6099 | 1345.68 | 0 |
| 1731087000 | 1337.93 | -12.87 | -0.95 | 1349.71 | 1351.15 | 1336.98 | 0 |
| 1731000600 | 1350.8 | 4.48 | 0.33 | 1345.1199 | 1355.31 | 1339.8599 | 0 |
| 1730914200 | 1346.32 | -8.5 | -0.63 | 1361.34 | 1382.79 | 1340.15 | 0 |
| 1730827800 | 1354.82 | 6.25 | 0.46 | 1350.8 | 1356.79 | 1346.42 | 0 |
| 1730741400 | 1348.57 | -3.82 | -0.28 | 1348.35 | 1358.71 | 1347.09 | 0 |
| 1730482200 | 1352.39 | 9.04 | 0.67 | 1343.59 | 1356.6 | 1343.59 | 0 |
| 1730395800 | 1343.35 | -5.37 | -0.40 | 1342.97 | 1346.59 | 1335.8599 | 0 |
| 1730309400 | 1348.72 | -17.87 | -1.31 | 1354.49 | 1358.17 | 1341.98 | 0 |
| 1730223000 | 1366.59 | -6.98 | -0.51 | 1379.97 | 1384.94 | 1365.7 | 0 |
| 1730136600 | 1373.57 | 15.28 | 1.12 | 1367.56 | 1376.17 | 1362.04 | 0 |
| 1729873800 | 1358.29 | -3.78 | -0.28 | 1359.5 | 1364.39 | 1354.63 | 0 |
| 1729787400 | 1362.07 | -7.17 | -0.52 | 1372.95 | 1378.27 | 1362.06 | 0 |
| 1729701000 | 1369.24 | -6.13 | -0.45 | 1370.29 | 1383.06 | 1367.95 | 0 |
| 1729614600 | 1375.3699 | -3.79 | -0.27 | 1372.71 | 1377.04 | 1364.25 | 0 |
| 1729528200 | 1379.16 | -16.2 | -1.16 | 1389.4 | 1396.05 | 1378.19 | 0 |
| 1729269000 | 1395.3599 | 6.84 | 0.49 | 1385.13 | 1401.1199 | 1385.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
