S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
Euronext CA Index 2 (CAIN2)
Euronext CA Index 2 (CAIN2) Historical

CAIN2 Euronext CA Index 2

88.25

1.29 (1.49%)

Jun 20 2024 - Closed

Delayed by 15 minutes

CAIN2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	86.95	-1.69	-1.91%	88.65	88.65	86.95	0
Jun 18 2024	88.65	0.84	0.96%	87.80	88.82	87.48	0
Jun 17 2024	87.80	1.24	1.44%	86.56	87.90	86.08	0
Jun 14 2024	86.56	-1.50	-1.70%	88.06	88.48	86.56	0
Jun 13 2024	88.06	-1.38	-1.54%	89.43	89.72	87.52	0
Jun 12 2024	89.43	-0.59	-0.66%	90.02	90.57	89.09	0
Jun 11 2024	90.02	-0.39	-0.43%	90.41	91.86	89.62	0
Jun 10 2024	90.41	-0.85	-0.94%	90.14	90.41	89.68	0
Jun 07 2024	91.27	0.09	0.10%	91.18	91.38	89.83	0
Jun 06 2024	91.18	0.33	0.36%	90.85	91.18	89.87	0
Jun 05 2024	90.85	0.42	0.47%	90.43	91.64	90.43	0
Jun 04 2024	90.43	0.16	0.18%	90.27	91.60	89.89	0
Jun 03 2024	90.27	0.35	0.39%	89.92	90.57	88.17	0
May 31 2024	89.92	1.19	1.34%	88.73	89.94	88.00	0
May 30 2024	88.73	0.87	0.99%	87.86	88.73	87.86	0
May 29 2024	87.86	-0.88	-0.99%	88.74	88.85	87.20	0
May 28 2024	88.74	-1.28	-1.42%	90.01	90.21	88.69	0
May 27 2024	90.01	0.34	0.38%	89.68	90.01	89.38	0
May 24 2024	89.68	-0.64	-0.71%	90.32	90.56	89.60	0
May 23 2024	90.32	-0.63	-0.69%	90.94	92.38	90.31	0
May 22 2024	90.94	0.80	0.89%	90.14	90.99	89.71	0
May 21 2024	90.14	0.84	0.94%	89.30	90.39	88.68	0
May 20 2024	89.30	-0.01	-0.01%	89.31	89.88	88.91	0
May 17 2024	89.31	-1.07	-1.18%	90.38	90.50	89.20	0
May 16 2024	90.38	-0.32	-0.35%	90.70	90.85	89.90	0
May 15 2024	90.70	-1.13	-1.23%	91.83	91.88	90.61	0
May 14 2024	91.83	-1.02	-1.10%	92.85	92.85	90.63	0
May 13 2024	92.85	-1.61	-1.71%	94.47	94.47	91.54	0
May 10 2024	94.47	1.15	1.23%	93.32	94.58	93.32	0
May 09 2024	93.32	0.10	0.11%	93.21	93.58	91.93	0
May 08 2024	93.21	1.20	1.30%	92.01	93.85	92.01	0
May 07 2024	92.01	0.87	0.95%	91.15	92.08	90.75	0
May 06 2024	91.15	-0.28	-0.30%	91.43	92.08	90.95	0
May 03 2024	91.43	-0.60	-0.65%	92.02	92.35	91.22	0
May 02 2024	92.02	-1.18	-1.27%	93.21	94.13	91.46	0
Apr 30 2024	93.21	1.24	1.35%	91.97	93.31	91.97	0
Apr 29 2024	91.97	0.62	0.68%	91.35	92.73	91.35	0
Apr 26 2024	91.35	-0.38	-0.42%	91.73	91.83	89.75	0
Apr 25 2024	91.73	3.92	4.46%	87.82	92.61	87.82	0
Apr 24 2024	87.82	-1.15	-1.30%	88.97	89.76	87.59	0
Apr 23 2024	88.97	0.68	0.77%	88.29	89.26	88.15	0
Apr 22 2024	88.29	1.28	1.47%	87.01	88.71	86.90	0
Apr 19 2024	87.01	1.66	1.95%	85.34	87.10	85.21	0
Apr 18 2024	85.34	-0.95	-1.11%	86.30	86.30	85.19	0
Apr 17 2024	86.30	-0.61	-0.70%	86.91	87.24	86.20	0
Apr 16 2024	86.91	-0.66	-0.76%	87.57	87.57	86.27	0
Apr 15 2024	87.57	0.98	1.13%	86.59	88.29	86.59	0
Apr 12 2024	86.59	-0.21	-0.24%	86.80	87.23	86.27	0
Apr 11 2024	86.80	-1.45	-1.64%	88.25	88.62	86.54	0
Apr 10 2024	88.25	0.90	1.03%	87.35	88.62	87.35	0
Apr 09 2024	87.35	0.22	0.25%	87.13	87.37	86.25	0
Apr 08 2024	87.13	-0.33	-0.38%	87.46	87.80	87.13	0
Apr 05 2024	87.46	-1.38	-1.55%	88.84	88.84	86.86	0
Apr 04 2024	88.84	-0.26	-0.29%	89.10	90.01	88.84	0
Apr 03 2024	89.10	0.45	0.51%	88.65	89.13	88.46	0
Apr 02 2024	88.65	-2.44	-2.67%	91.08	91.08	88.65	0
Mar 28 2024	91.08	-0.80	-0.87%	91.88	91.96	90.90	0
Mar 27 2024	91.88	0.47	0.51%	91.41	92.15	91.15	0
Mar 26 2024	91.41	1.65	1.83%	89.76	91.56	89.76	0
Mar 25 2024	89.76	1.00	1.13%	88.76	89.84	88.46	0
Mar 22 2024	88.76	0.95	1.08%	87.81	89.41	87.09	0

Euronext CA Index 2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions