Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext CA Index 3 | CAIN3 | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 0.56% | 129.93 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.21 | 126.81 | 129.93 | 129.93 | 129.21 |
CAIN3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAIN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 129.93 | 0.72 | 0.56% | 129.21 | 129.93 | 126.81 | 0 |
| May 16 2024 | 129.21 | -1.07 | -0.82% | 130.28 | 130.66 | 126.06 | 0 |
| May 15 2024 | 130.28 | 0.11 | 0.08% | 130.17 | 131.21 | 129.51 | 0 |
| May 14 2024 | 130.17 | 1.57 | 1.22% | 128.60 | 130.17 | 127.07 | 0 |
| May 13 2024 | 128.60 | 0.91 | 0.71% | 127.69 | 128.74 | 127.20 | 0 |
| May 10 2024 | 127.69 | -1.31 | -1.02% | 129.00 | 130.17 | 127.18 | 0 |
| May 09 2024 | 129.00 | 0.06 | 0.05% | 128.94 | 130.28 | 128.42 | 0 |
| May 08 2024 | 128.94 | -1.46 | -1.12% | 130.40 | 132.40 | 127.28 | 0 |
| May 07 2024 | 130.40 | 8.72 | 7.17% | 121.68 | 130.40 | 121.68 | 0 |
| May 06 2024 | 121.68 | -0.52 | -0.43% | 122.20 | 123.48 | 121.68 | 0 |
| May 03 2024 | 122.20 | 3.41 | 2.87% | 118.79 | 122.83 | 118.53 | 0 |
| May 02 2024 | 118.79 | 1.19 | 1.01% | 117.60 | 118.89 | 116.05 | 0 |
| Apr 30 2024 | 117.60 | -0.60 | -0.51% | 118.20 | 118.80 | 117.03 | 0 |
| Apr 29 2024 | 118.20 | 1.39 | 1.19% | 116.81 | 118.75 | 116.81 | 0 |
| Apr 26 2024 | 116.81 | 1.46 | 1.27% | 115.35 | 118.22 | 115.35 | 0 |
| Apr 25 2024 | 115.35 | -1.82 | -1.55% | 117.17 | 118.40 | 114.90 | 0 |
| Apr 24 2024 | 117.17 | -1.15 | -0.97% | 118.32 | 119.24 | 117.17 | 0 |
| Apr 23 2024 | 118.32 | -0.45 | -0.38% | 118.77 | 119.69 | 117.05 | 0 |
| Apr 22 2024 | 118.77 | 1.35 | 1.15% | 117.42 | 119.22 | 117.09 | 0 |
| Apr 19 2024 | 117.42 | -1.53 | -1.29% | 118.95 | 119.20 | 115.55 | 0 |
| Apr 18 2024 | 118.95 | 1.59 | 1.35% | 117.36 | 119.54 | 117.36 | 0 |
