We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | IX |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | IX |
| 12 | -103.6999 | -99.990357719 | 103.7099 | 110.64 | 0.01 | 0 | 0 | IX |
| 26 | -102.12 | -99.9902085577 | 102.13 | 121.31 | 0.01 | 0 | 0 | IX |
| 52 | -107.95 | -99.9907373101 | 107.96 | 132.4 | 0.01 | 0 | 0 | IX |
| 156 | -87.5 | -99.9885727345 | 87.51 | 133.55 | 0.01 | 0 | 0 | IX |
| 260 | -117.59 | -99.9914965986 | 117.6 | 133.55 | 0.01 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740418200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740159000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740072600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739986200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739899800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739813400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739554200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739467800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739381400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739295000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739208600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738949400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738863000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738776600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738690200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738603800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738344600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738258200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738171800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738085400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737999000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737739800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737653400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737567000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737480600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737394200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737135000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737048600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736962200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736875800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736789400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736530200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736443800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736357400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736271000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736184600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735925400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735839000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735666200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735579800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735320600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735061400 | 0.01 | -99.96 | -99.99 | 0.01 | 0.01 | 0.01 | 0 |
| 1734975000 | 99.97 | -0.38 | -0.38 | 100.35 | 100.35 | 98.9599 | 0 |
| 1734715800 | 100.35 | -1.11 | -1.09 | 101.4599 | 101.4599 | 99.2099 | 0 |
| 1734629400 | 101.4599 | -2.02 | -1.95 | 103.48 | 103.48 | 100.77 | 0 |
| 1734543000 | 103.48 | -0.48 | -0.46 | 103.9599 | 104.42 | 102.3 | 0 |
| 1734456600 | 103.9599 | -0.04 | -0.04 | 104 | 105.1199 | 102.9599 | 0 |
| 1734370200 | 104 | -2.48 | -2.33 | 106.48 | 107.29 | 103 | 0 |
| 1734111000 | 106.48 | -2.75 | -2.52 | 109.23 | 109.23 | 106.48 | 0 |
| 1734024600 | 109.23 | -0.83 | -0.75 | 110.06 | 110.5 | 109.23 | 0 |
| 1733938200 | 110.06 | 0.47 | 0.43 | 109.59 | 110.64 | 108.14 | 0 |
| 1733851800 | 109.59 | 0.67 | 0.62 | 108.92 | 109.68 | 107.72 | 0 |
| 1733765400 | 108.92 | 2.34 | 2.20 | 106.58 | 109.44 | 106.58 | 0 |
| 1733506200 | 106.5799 | 0.28 | 0.26 | 106.3 | 106.9 | 105.86 | 0 |
| 1733419800 | 106.3 | 1.63 | 1.56 | 104.67 | 106.86 | 104.08 | 0 |
| 1733333400 | 104.6699 | 0.96 | 0.93 | 103.7099 | 105.24 | 103.43 | 0 |
| 1733247000 | 103.7099 | -1.05 | -1.00 | 104.76 | 105.67 | 103.33 | 0 |
| 1733160600 | 104.76 | 1.79 | 1.74 | 102.97 | 105.16 | 102.69 | 0 |
| 1732901400 | 102.97 | 0.41 | 0.40 | 102.56 | 102.97 | 101.66 | 0 |
| 1732815000 | 102.56 | -0.2 | -0.19 | 102.7599 | 103.0699 | 101.4 | 0 |
| 1732728600 | 102.76 | 1.46 | 1.44 | 101.3 | 103.29 | 101.15 | 0 |
| 1732642200 | 101.3 | -1.23 | -1.20 | 102.53 | 102.53 | 100.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
