Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext CA Index | CAIND | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.79 | 0.68% | 116.25 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.46 | 115.46 | 117.05 | 116.25 | 115.46 |
CAIND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 115.46 | -0.83 | -0.71% | 116.29 | 116.29 | 115.26 | 0 |
| May 23 2024 | 116.29 | -0.44 | -0.37% | 116.72 | 117.23 | 116.19 | 0 |
| May 22 2024 | 116.72 | 0.58 | 0.50% | 116.15 | 117.37 | 115.82 | 0 |
| May 21 2024 | 116.15 | -0.38 | -0.32% | 116.52 | 116.54 | 115.53 | 0 |
| May 20 2024 | 116.52 | -0.18 | -0.15% | 116.70 | 117.12 | 116.01 | 0 |
| May 17 2024 | 116.70 | 2.07 | 1.80% | 114.64 | 116.95 | 114.64 | 0 |
| May 16 2024 | 114.64 | 1.59 | 1.41% | 113.05 | 115.48 | 113.05 | 0 |
| May 15 2024 | 113.05 | -0.51 | -0.44% | 113.55 | 113.88 | 112.06 | 0 |
| May 14 2024 | 113.55 | -0.08 | -0.07% | 113.63 | 114.01 | 112.95 | 0 |
| May 13 2024 | 113.63 | -0.04 | -0.04% | 113.67 | 113.96 | 113.09 | 0 |
| May 10 2024 | 113.67 | 1.22 | 1.08% | 112.45 | 113.83 | 112.45 | 0 |
| May 09 2024 | 112.45 | -0.60 | -0.53% | 113.05 | 113.45 | 111.82 | 0 |
| May 08 2024 | 113.05 | 1.00 | 0.89% | 112.05 | 114.03 | 112.00 | 0 |
| May 07 2024 | 112.05 | 1.04 | 0.94% | 111.01 | 112.20 | 111.01 | 0 |
| May 06 2024 | 111.01 | 0.58 | 0.53% | 110.43 | 111.28 | 110.20 | 0 |
| May 03 2024 | 110.43 | 1.07 | 0.97% | 109.37 | 110.99 | 109.13 | 0 |
| May 02 2024 | 109.37 | -1.28 | -1.15% | 110.64 | 110.93 | 109.36 | 0 |
| Apr 30 2024 | 110.64 | 0.02 | 0.02% | 110.62 | 111.70 | 110.56 | 0 |
| Apr 29 2024 | 110.62 | 4.42 | 4.16% | 106.21 | 110.70 | 106.21 | 0 |
