S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole SA 1.55% until 6feb28 (CAJAF)
Credit Agricole SA 1.55% until 6feb28 (CAJAF) Historical

CAJAF Credit Agricole SA 1.55% until 6feb28

90.65

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CAJAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	90.65	0.00	0.00%	90.65	90.65	90.65	0
Jun 13 2024	90.65	0.00	0.00%	90.65	90.65	90.65	15,000
Jun 12 2024	90.65	0.05	0.06%	90.65	90.65	90.65	15,000
Jun 11 2024	90.60	0.00	0.00%	90.60	90.60	90.60	0
Jun 10 2024	90.60	-0.52	-0.57%	90.60	90.60	90.60	30,000
Jun 07 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
Jun 06 2024	91.12	0.62	0.69%	91.12	91.12	91.12	120,000
Jun 05 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
Jun 04 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
Jun 03 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
May 31 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
May 30 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
May 29 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
May 28 2024	90.50	0.00	0.00%	90.50	90.50	90.50	30,000
May 27 2024	90.50	0.00	0.00%	90.50	90.50	90.50	15,000
May 24 2024	90.50	0.00	0.00%	90.51	90.51	90.50	30,000
May 23 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
May 22 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
May 21 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
May 20 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
May 17 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
May 16 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
May 15 2024	90.50	0.25	0.28%	90.50	90.50	90.50	15,000
May 14 2024	90.25	0.00	0.00%	90.25	90.25	90.25	0
May 13 2024	90.25	0.00	0.00%	90.25	90.25	90.25	0
May 10 2024	90.25	0.00	0.00%	90.25	90.25	90.25	0
May 09 2024	90.25	0.00	0.00%	90.25	90.25	90.25	0
May 08 2024	90.25	0.00	0.00%	90.25	90.25	90.25	0
May 07 2024	90.25	0.00	0.00%	90.25	90.25	90.25	0
May 06 2024	90.25	0.00	0.00%	90.25	90.25	90.25	0
May 03 2024	90.25	-0.18	-0.20%	90.42	90.42	90.25	45,000
May 02 2024	90.43	0.00	0.00%	90.43	90.43	90.43	0
Apr 30 2024	90.43	0.00	0.00%	90.43	90.43	90.43	0
Apr 29 2024	90.43	0.00	0.00%	90.43	90.43	90.43	0
Apr 26 2024	90.43	0.51	0.57%	90.43	90.43	90.43	15,000
Apr 25 2024	89.92	0.00	0.00%	89.92	89.92	89.92	0
Apr 24 2024	89.92	0.00	0.00%	89.92	89.92	89.92	0
Apr 23 2024	89.92	0.00	0.00%	89.92	89.92	89.92	0
Apr 22 2024	89.92	0.00	0.00%	89.92	89.92	89.92	0
Apr 19 2024	89.92	0.00	0.00%	89.93	89.93	89.92	30,000
Apr 18 2024	89.92	-0.01	-0.01%	89.93	89.93	89.92	30,000
Apr 17 2024	89.93	0.00	0.00%	89.93	89.93	89.93	0
Apr 16 2024	89.93	0.18	0.20%	89.93	89.93	89.93	15,000
Apr 15 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Apr 12 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Apr 11 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Apr 10 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Apr 09 2024	89.75	0.00	0.00%	89.75	89.75	89.75	15,000
Apr 08 2024	89.75	0.00	0.00%	89.75	89.75	89.75	15,000
Apr 05 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Apr 04 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Apr 03 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Apr 02 2024	89.75	0.00	0.00%	89.75	89.75	89.75	15,000
Mar 28 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Mar 27 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Mar 26 2024	89.75	-2.24	-2.44%	89.75	89.75	89.75	15,000
Mar 25 2024	91.99	2.24	2.50%	89.76	91.99	89.76	30,000
Mar 22 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Mar 21 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
Mar 20 2024	89.75	0.00	0.00%	89.85	89.85	89.75	45,000
Mar 19 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0

Credit Agricole SA 1.55%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions