Campine NV Historical Data - CAMB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Campine NV (CAMB)
Campine NV (CAMB) Historical

Campine NV (CAMB)

127.00

0.00

( 0.00% )

Updated: 01:25:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-2.30769230769	130	130	126	220	128.14804723	DE
4	-7	-5.22388059701	134	140	126	598	134.29301998	DE
12	43.5	52.0958083832	83.5	140	83	795	115.55045171	DE
26	54	73.9726027397	73	140	71.5	691	100.47649016	DE
52	52.5	70.4697986577	74.5	140	62.5	566	90.17164072	DE
156	88.6	230.729166667	38.4	140	37.4	443	69.35167401	DE
260	98.2	340.972222222	28.8	140	19.5	415	55.72512158	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738863000	127	-3	-2.31	128	128	127	229
1738776600	130	2	1.56	130	130	130	340
1738690200	128	2	1.59	126	128	126	191
1738603800	126	-2	-1.56	127	127	126	144
1738344600	128	-3	-2.29	130	130	128	197
1738258200	131	3	2.34	129	131	129	304
1738171800	128	2	1.59	129	129	128	258
1738085400	126	-1	-0.79	126	126	126	315
1737999000	127	-3	-2.31	126	127	126	668
1737739800	130	-8	-5.80	130	130	130	834
1737653400	138	0	0.00	138	138	138	0
1737567000	138	0	0.00	138	138	138	0
1737480600	138	-1	-0.72	138	138	138	1085
1737394200	139	-1	-0.71	139	139	139	590
1737135000	140	0	0.00	138	140	138	1779
1737048600	140	3	2.19	137	140	137	847
1736962200	137	2	1.48	136	137	136	765
1736875800	135	-1	-0.74	135	135	135	350
1736789400	136	1	0.74	136	136	136	1164
1736530200	135	2	1.50	134	135	134	1478
1736443800	133	2	1.53	132	133	132	755
1736357400	131	6	4.80	129	131	129	332
1736271000	125	2	1.63	124	125	124	2018
1736184600	123	-2	-1.60	124	124	123	1011
1735925400	125	3	2.46	123	125	123	1385
1735839000	122	1	0.83	121	122	121	925
1735666200	121	1	0.83	121	121	121	51
1735579800	120	-2	-1.64	120	120	120	516
1735320600	122	2	1.67	121	122	121	1493
1735061400	120	1	0.84	120	120	120	81
1734975000	119	0	0.00	120	120	119	1387
1734715800	119	0	0.00	119	119	119	508
1734629400	119	0	0.00	119	119	119	941
1734543000	119	-4	-3.25	121	121	119	754
1734456600	123	6	5.13	121	123	121	2277
1734370200	117	7	6.36	113	117	113	3347
1734111000	110	10.5	10.55	110	110	110	2211
1734024600	99.5	0	0.00	98	99.5	98	358
1733938200	99.5	-1.5	-1.49	98	99.5	98	312
1733851800	101	0	0.00	101	101	101	0
1733765400	101	1.5	1.51	100	101	100	435
1733506200	99.5	2.5	2.58	99	99.5	99	803
1733419800	97	2	2.11	97	97	97	663
1733333400	95	3	3.26	93.5	95	93.5	1175
1733247000	92	1.5	1.66	91	92	91	1099
1733160600	90.5	1	1.12	90	90.5	90	922
1732901400	89.5	0	0.00	89	89.5	89	71
1732815000	89.5	-0.5	-0.56	89.5	89.5	89.5	1725
1732728600	90	0	0.00	90	90	90	0
1732642200	90	1	1.12	89	90	89	1207
1732555800	89	3.5	4.09	88	89	88	924
1732296600	85.5	1	1.18	85	85.5	85	237
1732210200	84.5	-0.5	-0.59	85	85	84.5	128
1732123800	85	1	1.19	85	85	85	1158
1732037400	84	-1	-1.18	84.5	84.5	84	155
1731951000	85	0	0.00	83	85	83	151
1731691800	85	-2	-2.30	83.5	85	83.5	364
1731605400	87	0	0.00	87	87	87	93
1731519000	87	1	1.16	86	87	86	225
1731432600	86	-0.5	-0.58	86	86	86	42
1731346200	86.5	0.5	0.58	86.5	86.5	86.5	353
1731087000	86	0	0.00	86	86	86	401
1731000600	86	1	1.18	86	86	86	72

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions