We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 69 | 1 | 1.69 | 1 | 10 | 1.69 | DE |
| 4 | -0.01 | -0.588235294118 | 1.7 | 1.7 | 0.85 | 394 | 0.88838898 | DE |
| 12 | 0.49 | 40.8333333333 | 1.2 | 1.7 | 0.85 | 458 | 0.97399749 | DE |
| 26 | -1.51 | -47.1875 | 3.2 | 3.2 | 0.85 | 206 | 0.98118809 | DE |
| 52 | -0.41 | -19.5238095238 | 2.1 | 3.4 | 0.85 | 109 | 1.06536272 | DE |
| 156 | -2.61 | -60.6976744186 | 4.3 | 4.98 | 0.85 | 61 | 2.08795109 | DE |
| 260 | -1.95 | -53.5714285714 | 3.64 | 4.98 | 0.85 | 71 | 2.7995175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 1.69 | 0.69 | 69.00 | 1.69 | 1.69 | 1.69 | 50 |
| 1740763800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740677400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740591000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740504600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740418200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740159000 | 1 | 0.12 | 13.64 | 0.88 | 1 | 0.88 | 700 |
| 1740072600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1739986200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1739899800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1739813400 | 0.88 | 0.03 | 3.53 | 1 | 1 | 0.88 | 5123 |
| 1739554200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739467800 | 0.85 | -0.85 | -50.00 | 0.85 | 0.85 | 0.85 | 2002 |
| 1739381400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739295000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739208600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738949400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738863000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 2 |
| 1738776600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738690200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738603800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 21 |
| 1738344600 | 1.7 | 0.7 | 70.00 | 1.7 | 1.7 | 1.7 | 42 |
| 1738258200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738171800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738085400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737999000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737739800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737653400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737567000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737480600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737394200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737135000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737048600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736962200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736875800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736789400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736530200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10795 |
| 1736443800 | 1 | -0.1 | -9.09 | 1 | 1 | 1 | 5200 |
| 1736357400 | 1.1 | -0.36 | -24.66 | 1.1 | 1.1 | 1.1 | 500 |
| 1736271000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736184600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735925400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735839000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735666200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735579800 | 1.46 | 0.26 | 21.67 | 1.46 | 1.46 | 1.46 | 308 |
| 1735320600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735061400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734975000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734715800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734629400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734543000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734456600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734370200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734111000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734024600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733938200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733851800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733765400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733506200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733419800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733333400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
