We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 59.36 | 2.7758423157 | 2138.45 | 2209.05 | 2134.35 | 0 | 0 | IX |
| 4 | 121.22 | 5.83745467329 | 2076.59 | 2209.05 | 1989.82 | 0 | 0 | IX |
| 12 | -145.43 | -6.2063638381 | 2343.24 | 2404.47 | 1989.82 | 0 | 0 | IX |
| 26 | -83.46 | -3.65848847353 | 2281.27 | 2430.65 | 1989.82 | 0 | 0 | IX |
| 52 | 53.17 | 2.47920396896 | 2144.64 | 2430.65 | 1989.82 | 0 | 0 | IX |
| 156 | 53.17 | 2.47920396896 | 2144.64 | 2430.65 | 1989.82 | 0 | 0 | IX |
| 260 | 53.17 | 2.47920396896 | 2144.64 | 2430.65 | 1989.82 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2185.07 | -2.82 | -0.13 | 2200.67 | 2203.75 | 2182.81 | 0 |
| 1745512200 | 2187.89 | 11.59 | 0.53 | 2180.53 | 2188.84 | 2173.21 | 0 |
| 1745425800 | 2176.3 | 11.18 | 0.52 | 2169.58 | 2198.82 | 2160.7199 | 0 |
| 1745339400 | 2165.12 | 3.51 | 0.16 | 2138.45 | 2167.39 | 2134.35 | 0 |
| 1744907400 | 2161.61 | 13.03 | 0.61 | 2145.4 | 2162.3 | 2141.8 | 0 |
| 1744821000 | 2148.58 | -0.42 | -0.02 | 2135.87 | 2155.33 | 2132.17 | 0 |
| 1744734600 | 2149 | 38.67 | 1.83 | 2132.36 | 2154.93 | 2125.8 | 0 |
| 1744648200 | 2110.33 | 95.82 | 4.76 | 2095.8 | 2130.16 | 2093.75 | 0 |
| 1744389000 | 2014.51 | 0 | 0.00 | 2014.51 | 2014.51 | 2014.51 | 0 |
| 1744302600 | 2014.51 | 0 | 0.00 | 2014.51 | 2014.51 | 2014.51 | 0 |
| 1744216200 | 2014.51 | -75.63 | -3.62 | 2006.83 | 2030.95 | 1989.82 | 0 |
| 1744129800 | 2090.14 | 38.51 | 1.88 | 2060.8 | 2121.21 | 2059.67 | 0 |
| 1744043400 | 2051.63 | -55.43 | -2.63 | 2076.59 | 2113.2 | 2008.08 | 0 |
| 1743784200 | 2107.06 | -118.27 | -5.31 | 2190.13 | 2200.42 | 2073.4899 | 0 |
| 1743697800 | 2225.33 | -32.02 | -1.42 | 2266.85 | 2273.28 | 2197.31 | 0 |
| 1743611400 | 2257.35 | -0.04 | -0.00 | 2262.21 | 2263.61 | 2234.65 | 0 |
| 1743525000 | 2257.39 | 31.29 | 1.41 | 2235.73 | 2260.61 | 2222.59 | 0 |
| 1743438600 | 2226.1 | -5.38 | -0.24 | 2222.83 | 2232.76 | 2204.67 | 0 |
| 1743183000 | 2231.48 | -31.08 | -1.37 | 2265.57 | 2271.01 | 2230.86 | 0 |
| 1743096600 | 2262.56 | -19.24 | -0.84 | 2274.82 | 2276.67 | 2258.95 | 0 |
| 1743010200 | 2281.8 | -0.95 | -0.04 | 2288.7 | 2302.55 | 2278.23 | 0 |
| 1742923800 | 2282.75 | 10.76 | 0.47 | 2273.51 | 2285.44 | 2270.79 | 0 |
| 1742837400 | 2271.9899 | 36.73 | 1.64 | 2233.75 | 2280.81 | 2230.6 | 0 |
| 1742578200 | 2235.26 | -9.43 | -0.42 | 2246.33 | 2248.87 | 2219.78 | 0 |
| 1742491800 | 2244.69 | 16.95 | 0.76 | 2235.06 | 2250.9899 | 2227.64 | 0 |
| 1742405400 | 2227.7399 | 34.69 | 1.58 | 2208.31 | 2232.89 | 2204.85 | 0 |
| 1742319000 | 2193.05 | -15.44 | -0.70 | 2210.15 | 2218.81 | 2191.23 | 0 |
| 1742232600 | 2208.4899 | 19.19 | 0.88 | 2190.96 | 2209.52 | 2185.29 | 0 |
| 1741973400 | 2189.3 | 29.79 | 1.38 | 2159.53 | 2189.54 | 2145.12 | 0 |
| 1741887000 | 2159.51 | -6.37 | -0.29 | 2173.3 | 2183.38 | 2159.42 | 0 |
| 1741800600 | 2165.88 | 39.09 | 1.84 | 2144.4699 | 2165.96 | 2141.61 | 0 |
| 1741714200 | 2126.79 | -47.76 | -2.20 | 2164.4 | 2166.88 | 2126.79 | 0 |
| 1741627800 | 2174.55 | -5.93 | -0.27 | 2215.18 | 2215.9699 | 2173.34 | 0 |
| 1741368600 | 2180.48 | -31.56 | -1.43 | 2203.63 | 2215.5 | 2177.35 | 0 |
| 1741282200 | 2212.04 | 1.22 | 0.06 | 2227.11 | 2230.16 | 2192.87 | 0 |
| 1741195800 | 2210.82 | -17.13 | -0.77 | 2219.63 | 2225.16 | 2200.2399 | 0 |
| 1741109400 | 2227.95 | -95.8 | -4.12 | 2280.4699 | 2287.39 | 2214.8 | 0 |
| 1741023000 | 2323.75 | 5.54 | 0.24 | 2339.78 | 2343.06 | 2320.65 | 0 |
| 1740763800 | 2318.21 | -8.23 | -0.35 | 2315.91 | 2324.26 | 2304.4899 | 0 |
| 1740677400 | 2326.44 | -2.88 | -0.12 | 2332.45 | 2339.17 | 2322.3 | 0 |
| 1740591000 | 2329.32 | 18.35 | 0.79 | 2320.59 | 2337.17 | 2316.9 | 0 |
| 1740504600 | 2310.9699 | -28.59 | -1.22 | 2326.93 | 2332.17 | 2303.11 | 0 |
| 1740418200 | 2339.56 | -17.08 | -0.72 | 2333.5 | 2340.8 | 2326.33 | 0 |
| 1740159000 | 2356.64 | -7.13 | -0.30 | 2362.96 | 2368.77 | 2351.12 | 0 |
| 1740072600 | 2363.77 | -9.32 | -0.39 | 2375.93 | 2380 | 2361.07 | 0 |
| 1739986200 | 2373.09 | 2.63 | 0.11 | 2379.06 | 2382.92 | 2362.37 | 0 |
| 1739899800 | 2370.46 | 14.04 | 0.60 | 2359.28 | 2370.48 | 2358.41 | 0 |
| 1739813400 | 2356.42 | -8.33 | -0.35 | 2356.7399 | 2359.43 | 2354.12 | 0 |
| 1739554200 | 2364.75 | -10.08 | -0.42 | 2385.38 | 2386.27 | 2362.9899 | 0 |
| 1739467800 | 2374.83 | -4.11 | -0.17 | 2372.21 | 2387.04 | 2368.55 | 0 |
| 1739381400 | 2378.94 | -11.12 | -0.47 | 2383.98 | 2389.79 | 2373.77 | 0 |
| 1739295000 | 2390.06 | -6.61 | -0.28 | 2400.33 | 2401.2199 | 2379.4 | 0 |
| 1739208600 | 2396.67 | 15.01 | 0.63 | 2377.61 | 2404.4699 | 2374.64 | 0 |
| 1738949400 | 2381.66 | 10.65 | 0.45 | 2371.77 | 2386.79 | 2369.7 | 0 |
| 1738863000 | 2371.01 | 11.6 | 0.49 | 2364.36 | 2381.01 | 2364.2 | 0 |
| 1738776600 | 2359.41 | 7.36 | 0.31 | 2342.5 | 2360.73 | 2341.4699 | 0 |
| 1738690200 | 2352.05 | 22.56 | 0.97 | 2341.19 | 2358.85 | 2332.42 | 0 |
| 1738603800 | 2329.4899 | -39.94 | -1.69 | 2343.2399 | 2347.84 | 2270.94 | 0 |
| 1738344600 | 2369.43 | -2.23 | -0.09 | 2371.9 | 2376.81 | 2360.82 | 0 |
| 1738258200 | 2371.66 | 30.73 | 1.31 | 2341.96 | 2377.67 | 2334.51 | 0 |
| 1738171800 | 2340.93 | 8.56 | 0.37 | 2337.94 | 2350.11 | 2334.52 | 0 |
| 1738085400 | 2332.37 | 10.24 | 0.44 | 2335.67 | 2343.09 | 2329.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
