We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.78 | -1.17357827434 | 2281.91 | 2320.58 | 2231.52 | 0 | 0 | IX |
| 4 | 49.4 | 2.23962134985 | 2205.73 | 2320.58 | 2205.73 | 0 | 0 | IX |
| 12 | 28.25 | 1.26859103319 | 2226.88 | 2320.58 | 2153.91 | 0 | 0 | IX |
| 26 | 28.25 | 1.26859103319 | 2226.88 | 2320.58 | 2153.91 | 0 | 0 | IX |
| 52 | 28.25 | 1.26859103319 | 2226.88 | 2320.58 | 2153.91 | 0 | 0 | IX |
| 156 | 28.25 | 1.26859103319 | 2226.88 | 2320.58 | 2153.91 | 0 | 0 | IX |
| 260 | 28.25 | 1.26859103319 | 2226.88 | 2320.58 | 2153.91 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2255.13 | -32.6 | -1.42 | 2282 | 2282 | 2240.14 | 0 |
| 1741282200 | 2287.73 | -3.39 | -0.15 | 2292.53 | 2310.4699 | 2264.26 | 0 |
| 1741195800 | 2291.12 | 43.77 | 1.95 | 2247.86 | 2310.6 | 2247.86 | 0 |
| 1741109400 | 2247.35 | -54.93 | -2.39 | 2302.85 | 2302.85 | 2231.52 | 0 |
| 1741023000 | 2302.28 | 18.61 | 0.81 | 2281.91 | 2320.58 | 2274.04 | 0 |
| 1740763800 | 2283.67 | 0.69 | 0.03 | 2282.51 | 2283.67 | 2257.33 | 0 |
| 1740677400 | 2282.98 | -7 | -0.31 | 2286.94 | 2291.13 | 2263.02 | 0 |
| 1740591000 | 2289.98 | 31.85 | 1.41 | 2262.07 | 2297.25 | 2262.07 | 0 |
| 1740504600 | 2258.13 | -12.13 | -0.53 | 2269.56 | 2275.42 | 2254.76 | 0 |
| 1740418200 | 2270.26 | -32.73 | -1.42 | 2301.98 | 2302.95 | 2263.46 | 0 |
| 1740159000 | 2302.9899 | 12.83 | 0.56 | 2291.31 | 2309.34 | 2291.31 | 0 |
| 1740072600 | 2290.16 | 10.82 | 0.47 | 2278.59 | 2309.13 | 2275.35 | 0 |
| 1739986200 | 2279.34 | -25.13 | -1.09 | 2303.85 | 2305.7 | 2274.27 | 0 |
| 1739899800 | 2304.4699 | 13.64 | 0.60 | 2292.2 | 2309.9699 | 2286.43 | 0 |
| 1739813400 | 2290.83 | 0.02 | 0.00 | 2289.64 | 2295.44 | 2287.58 | 0 |
| 1739554200 | 2290.81 | 11.39 | 0.50 | 2286.2399 | 2301.8 | 2286.2399 | 0 |
| 1739467800 | 2279.42 | 47.78 | 2.14 | 2237 | 2281.65 | 2237 | 0 |
| 1739381400 | 2231.64 | 0 | 0.00 | 2231.64 | 2231.64 | 2231.64 | 0 |
| 1739295000 | 2231.64 | 13.61 | 0.61 | 2218.68 | 2232.75 | 2217.59 | 0 |
| 1739208600 | 2218.03 | 11.51 | 0.52 | 2205.73 | 2220.53 | 2205.73 | 0 |
| 1738949400 | 2206.52 | -14.78 | -0.67 | 2222.2199 | 2225.9899 | 2199.61 | 0 |
| 1738863000 | 2221.3 | 45.85 | 2.11 | 2176.4699 | 2226.65 | 2176.4699 | 0 |
| 1738776600 | 2175.45 | -15.4 | -0.70 | 2189.59 | 2190.82 | 2166.48 | 0 |
| 1738690200 | 2190.85 | 15.2 | 0.70 | 2178.29 | 2194.11 | 2164.04 | 0 |
| 1738603800 | 2175.65 | -34.96 | -1.58 | 2190.9899 | 2190.9899 | 2153.91 | 0 |
| 1738344600 | 2210.61 | 2.13 | 0.10 | 2208.68 | 2225.95 | 2203.41 | 0 |
| 1738258200 | 2208.48 | 15.84 | 0.72 | 2192.56 | 2211.69 | 2192.56 | 0 |
| 1738171800 | 2192.64 | -7.87 | -0.36 | 2200.18 | 2203.15 | 2177.23 | 0 |
| 1738085400 | 2200.51 | -12.91 | -0.58 | 2213 | 2220.04 | 2200.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
