CAC PAB GR (CAPAG)

US Tech 100

19,671.60

0.00%

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
CAC PAB GR (CAPAG)
CAC PAB GR (CAPAG) Trades

5,348.32

0.00

(0.00%)

Closed March 10 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 6,500

Neutral: 1

Sell: 1,154

Time	Price	Size	B/S	Bid	Ask	Total Volume	Num	Exch.
15:37:42	13.10	100	Sell	13.10	13.12	7,655	16	TSX
15:20:29	13.11	200	Sell	13.11	13.14	7,555	15	TSX
15:03:00	13.13	100	Buy	13.11	13.14	7,355	14	TSX
14:52:30	13.11	800	Buy	13.08	13.11	7,255	13	TSX
14:52:30	13.10	100	Buy	13.08	13.11	6,455	12	TSX
12:55:20	12.94	54	Sell	12.93	12.97	6,355	11	TSX
12:55:20	12.94	100	Buy	12.93	12.94	6,301	10	TSX
12:23:17	12.79	100	Buy	12.76	12.79	6,201	9	TSX
12:08:58	12.75	1		12.74	12.76	6,101	8	TSX
11:49:00	12.75	500	Sell	12.75	12.76	6,100	7	TSX
11:13:48	12.92	100	Sell	12.92	12.94	5,600	6	TSX
11:10:58	12.93	100	Sell	12.92	12.96	5,500	5	TSX
10:49:01	12.95	2,600	Buy	12.94	12.95	5,400	4	TSX
10:49:00	12.95	2,600	Buy	12.94	12.95	2,800	3	TSX
10:34:13	13.01	100	Sell	13.01	13.02	200	2	TSX
09:53:10	13.23	100	Buy	13.19	13.24	100	1	TSX

EU

CAPAG

CAC PAB GR

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:26:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:26:10] Language: en-US
OKAY: [02:26:10] Cookies are enabled
OKAY: [02:26:10] Browser supports RequestAnimationFrame
OKAY: [02:26:10] Browser supports the WebScoket API
INFO: [02:26:10] Starting session (trades) for guest
INFO: [02:26:10] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [02:26:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACAPAG
- feedSymbol = EU%5ECAPAG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:26:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:26:10] Streamer WS Hostname: 279f466dbd3d
INFO: [02:26:10] Starting the trades app
INFO: [02:26:10] [START]: Symbol loook up for EU^CAPAG
INFO: [02:26:10] [FINSH]: Symbol loook up for EU^CAPAG
INFO: [02:26:10] Loaded configuration for trades
INFO: [02:26:10] Creating trades table...
INFO: [02:26:10] Starting trades table for TSX:AMZH without montage
INFO: [02:26:10] lo-streamer/1/dist-swarm
INFO: [02:26:10] lo-streamer/1/dist-swarm
INFO: [02:26:10] lo-streamer/1/dist-swarm
INFO: [02:26:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:26:10] Language: en-US
OKAY: [02:26:10] Cookies are enabled
OKAY: [02:26:10] Browser supports RequestAnimationFrame
OKAY: [02:26:10] Browser supports the WebScoket API
INFO: [02:26:10] Starting session (trades) for guest
INFO: [02:26:10] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [02:26:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACAPAG
- feedSymbol = EU%5ECAPAG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:26:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:26:10] Streamer WS Hostname: 279f466dbd3d
INFO: [02:26:10] Starting the trades app
INFO: [02:26:10] [START]: Symbol loook up for EU^CAPAG
INFO: [02:26:10] [FINSH]: Symbol loook up for EU^CAPAG
INFO: [02:26:10] Loaded configuration for trades
INFO: [02:26:10] Creating trades table...
INFO: [02:26:10] Starting trades table for TSX:AMZH without montage
INFO: [02:26:10] lo-streamer/1/dist-swarm
INFO: [02:26:10] lo-streamer/1/dist-swarm
INFO: [02:26:10] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CAC PAB GR (CAPAG)

Latest CAPAG Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

CAC PAB GR (CAPAG) Trades

CAC PAB GR (CAPAG)

🔥 Trades (Time & Sales) features

Latest CAPAG Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest CAPAG Trades
Delayed by 15 mins