We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 1274.2 | 8.8 | 0.70 | 1271.4 | 1274.2 | 1271.4 | 1 |
| 1718814600 | 1265.4 | -5.2 | -0.41 | 1269 | 1269 | 1264.8 | 53 |
| 1718728200 | 1270.6 | 11.2 | 0.89 | 1272.2 | 1274.6 | 1267.8 | 240 |
| 1718641800 | 1259.4 | -5.2 | -0.41 | 1266.2 | 1266.2 | 1258.6 | 25 |
| 1718382600 | 1264.6 | 6.6 | 0.52 | 1264.6 | 1264.6 | 1264.6 | 0 |
| 1718296200 | 1258 | -3.8 | -0.30 | 1259.6 | 1259.6 | 1258 | 66 |
| 1718209800 | 1261.8 | 3.8 | 0.30 | 1263.8 | 1265.8 | 1260.8 | 35 |
| 1718123400 | 1258 | -6.8 | -0.54 | 1263.4 | 1263.4 | 1258 | 3 |
| 1718037000 | 1264.8 | 0 | 0.00 | 1264.8 | 1264.8 | 1264.8 | 0 |
| 1717777800 | 1264.8 | 11.6 | 0.93 | 1257 | 1264.8 | 1257 | 18 |
| 1717691400 | 1253.2 | 2.6 | 0.21 | 1253.2 | 1253.2 | 1253.2 | 0 |
| 1717605000 | 1250.6 | 11.2 | 0.90 | 1247.2 | 1250.6 | 1244.8 | 28 |
| 1717518600 | 1239.4 | -4.4 | -0.35 | 1237.8 | 1245 | 1237.8 | 55 |
| 1717432200 | 1243.8 | 13.8 | 1.12 | 1251.8 | 1251.8 | 1241 | 74 |
| 1717173000 | 1230 | -3.4 | -0.28 | 1236.6 | 1236.6 | 1230 | 1 |
| 1717086600 | 1233.4 | -2.6 | -0.21 | 1234.2 | 1235.4 | 1233.4 | 19 |
| 1717000200 | 1236 | 2.2 | 0.18 | 1237.8 | 1237.8 | 1236 | 23 |
| 1716913800 | 1233.8 | -12 | -0.96 | 1246 | 1246 | 1233.8 | 50 |
| 1716827400 | 1245.8 | -1.8 | -0.14 | 1245.8 | 1245.8 | 1245.8 | 0 |
| 1716568200 | 1247.6 | 0 | 0.00 | 1240.8 | 1247.6 | 1240.8 | 114 |
| 1716481800 | 1247.6 | -12.4 | -0.98 | 1257.6 | 1257.6 | 1247.6 | 8 |
| 1716395400 | 1260 | 6.6 | 0.53 | 1256.6 | 1260 | 1256.2 | 88 |
| 1716309000 | 1253.4 | -6 | -0.48 | 1254.6 | 1254.6 | 1251.8 | 114 |
| 1716222600 | 1259.4 | 2.2 | 0.17 | 1259.4 | 1259.4 | 1259.4 | 0 |
| 1715963400 | 1257.2 | 2.6 | 0.21 | 1257 | 1259.6 | 1257 | 127 |
| 1715877000 | 1254.6 | 3 | 0.24 | 1261.8 | 1261.8 | 1254.6 | 21 |
| 1715790600 | 1251.6 | -2.4 | -0.19 | 1254.8 | 1256 | 1251.6 | 36 |
| 1715704200 | 1254 | 0 | 0.00 | 1254 | 1254 | 1254 | 0 |
| 1715617800 | 1254 | -0.4 | -0.03 | 1242.6 | 1259.4 | 1241.2 | 308 |
| 1715358600 | 1254.4 | 4.2 | 0.34 | 1259.4 | 1259.8 | 1254.4 | 7 |
| 1715272200 | 1250.2 | -3 | -0.24 | 1250.2 | 1250.2 | 1250.2 | 0 |
| 1715185800 | 1253.2 | 7.4 | 0.59 | 1253.2 | 1253.2 | 1253.2 | 0 |
| 1715099400 | 1245.8 | 4.8 | 0.39 | 1245.8 | 1245.8 | 1245.8 | 5 |
| 1715013000 | 1241 | 4 | 0.32 | 1245 | 1245 | 1241 | 209 |
| 1714753800 | 1237 | 4.6 | 0.37 | 1238.6 | 1238.6 | 1237 | 18 |
| 1714667400 | 1232.4 | -8 | -0.64 | 1229 | 1232.6 | 1229 | 81 |
| 1714494600 | 1240.4 | -2.6 | -0.21 | 1245 | 1245 | 1236.4 | 78 |
| 1714408200 | 1243 | 3.4 | 0.27 | 1246.2 | 1246.2 | 1243 | 19 |
| 1714149000 | 1239.6 | 15.4 | 1.26 | 1238.8 | 1239.6 | 1238.8 | 58 |
| 1714062600 | 1224.2 | -13.6 | -1.10 | 1228.4 | 1229.4 | 1224.2 | 5 |
| 1713976200 | 1237.8 | 3.4 | 0.28 | 1246.2 | 1246.2 | 1237.8 | 4 |
| 1713889800 | 1234.4 | 7.4 | 0.60 | 1234.4 | 1234.4 | 1234.4 | 12 |
| 1713803400 | 1227 | 7.4 | 0.61 | 1228.4 | 1228.4 | 1226.6 | 80 |
| 1713544200 | 1219.6 | -7.8 | -0.64 | 1218.4 | 1219.6 | 1218.4 | 190 |
| 1713457800 | 1227.4 | 8.2 | 0.67 | 1219.8 | 1230 | 1219.8 | 41 |
| 1713371400 | 1219.2 | -11.2 | -0.91 | 1225.2 | 1230.8 | 1219.2 | 35 |
| 1713285000 | 1230.4 | -12 | -0.97 | 1229.2 | 1230.4 | 1225.8 | 63 |
| 1713198600 | 1242.4 | -11 | -0.88 | 1247 | 1251.2 | 1242.4 | 25 |
| 1712939400 | 1253.4 | 9.6 | 0.77 | 1253.4 | 1253.4 | 1253.4 | 3 |
| 1712853000 | 1243.8 | -2.6 | -0.21 | 1245.8 | 1245.8 | 1243.8 | 3 |
| 1712766600 | 1246.4 | 2.4 | 0.19 | 1248 | 1248 | 1245.6 | 4 |
| 1712680200 | 1244 | -1.6 | -0.13 | 1244 | 1244 | 1244 | 0 |
| 1712593800 | 1245.6 | 5.6 | 0.45 | 1241.8 | 1248.4 | 1241.8 | 67 |
| 1712334600 | 1240 | -12.2 | -0.97 | 1239.2 | 1244.2 | 1236.2 | 39 |
| 1712248200 | 1252.2 | -2.6 | -0.21 | 1249.4 | 1252.2 | 1249.4 | 2 |
| 1712161800 | 1254.8 | -1.6 | -0.13 | 1254.8 | 1254.8 | 1254.8 | 0 |
| 1712075400 | 1256.4 | -5.8 | -0.46 | 1268.8 | 1268.8 | 1252 | 69 |
| 1711647000 | 1262.2 | 3.2 | 0.25 | 1264.6 | 1267.2 | 1262.2 | 31 |
| 1711560600 | 1259 | 6 | 0.48 | 1252.8 | 1259 | 1252.8 | 17 |
| 1711474200 | 1253 | 2.8 | 0.22 | 1249.4 | 1254.8 | 1249.4 | 41 |
| 1711387800 | 1250.2 | -1.8 | -0.14 | 1253.8 | 1253.8 | 1248.2 | 59 |
| 1711128600 | 1252 | -7 | -0.56 | 1259 | 1259 | 1252 | 14 |
| 1711042200 | 1259 | 16.6 | 1.34 | 1251 | 1259 | 1248 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
