Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
L&G E Fund MSCI China A UCITS ETF | CASH | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.942 | 12.942 | 12.942 | 12.868 |
CASH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CASH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 12.868 | -0.05 | -0.37% | 12.868 | 12.868 | 12.868 | 0 |
May 30 2024 | 12.916 | 0.04 | 0.33% | 12.916 | 12.916 | 12.916 | 0 |
May 29 2024 | 12.874 | -0.05 | -0.36% | 12.884 | 12.884 | 12.874 | 1,000 |
May 28 2024 | 12.92 | -0.11 | -0.86% | 12.956 | 12.956 | 12.85 | 924 |
May 27 2024 | 13.032 | 0.04 | 0.32% | 13.032 | 13.032 | 13.032 | 0 |
May 24 2024 | 12.99 | -0.01 | -0.08% | 12.998 | 12.998 | 12.99 | 1 |
May 23 2024 | 13.00 | -0.23 | -1.71% | 13.078 | 13.078 | 13.00 | 1,100 |
May 22 2024 | 13.226 | 0.00 | 0.03% | 13.226 | 13.226 | 13.226 | 0 |
May 21 2024 | 13.222 | -0.08 | -0.59% | 13.206 | 13.222 | 13.136 | 330 |
May 20 2024 | 13.30 | 0.01 | 0.08% | 13.276 | 13.30 | 13.276 | 2 |
May 17 2024 | 13.29 | 0.12 | 0.91% | 13.264 | 13.35 | 13.264 | 1,255 |
May 16 2024 | 13.17 | -0.02 | -0.12% | 13.14 | 13.17 | 13.14 | 2,113 |
May 15 2024 | 13.186 | -0.06 | -0.48% | 13.186 | 13.186 | 13.186 | 0 |
May 14 2024 | 13.25 | -0.08 | -0.62% | 13.288 | 13.288 | 13.25 | 6 |
May 13 2024 | 13.332 | -0.03 | -0.25% | 13.33 | 13.332 | 13.31 | 153 |
May 10 2024 | 13.366 | -0.10 | -0.73% | 13.366 | 13.366 | 13.366 | 0 |
May 09 2024 | 13.464 | 0.22 | 1.69% | 13.348 | 13.464 | 13.348 | 300 |
May 08 2024 | 13.24 | -0.07 | -0.53% | 13.248 | 13.248 | 13.24 | 3 |
May 07 2024 | 13.31 | 0.06 | 0.47% | 13.31 | 13.31 | 13.31 | 0 |
May 06 2024 | 13.248 | -0.21 | -1.58% | 13.314 | 13.414 | 13.248 | 288 |
May 03 2024 | 13.46 | 0.10 | 0.75% | 13.46 | 13.46 | 13.46 | 50 |