Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 14.356 | -0.24 | -1.66 | 14.43 | 14.446 | 14.356 | 37 |
| 1732728600 | 14.598 | 0.26 | 1.80 | 14.598 | 14.598 | 14.598 | 4 |
| 1732642200 | 14.34 | -0.05 | -0.36 | 14.37 | 14.37 | 14.34 | 4 |
| 1732555800 | 14.392 | -0.08 | -0.57 | 14.438 | 14.438 | 14.356 | 1501 |
| 1732296600 | 14.474 | -0.42 | -2.79 | 14.474 | 14.474 | 14.474 | 0 |
| 1732210200 | 14.89 | 0.05 | 0.31 | 14.9 | 14.9 | 14.89 | 1 |
| 1732123800 | 14.844 | 0.19 | 1.31 | 14.844 | 14.844 | 14.844 | 0 |
| 1732037400 | 14.652 | -0.09 | -0.58 | 14.788 | 14.788 | 14.652 | 50 |
| 1731951000 | 14.738 | -0.09 | -0.62 | 14.738 | 14.738 | 14.738 | 10 |
| 1731691800 | 14.83 | -0.32 | -2.10 | 14.892 | 14.892 | 14.83 | 1 |
| 1731605400 | 15.148 | -0.27 | -1.76 | 15.074 | 15.148 | 15.074 | 2000 |
| 1731519000 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1731432600 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1731346200 | 15.42 | 0.41 | 2.75 | 15.418 | 15.43 | 15.418 | 7 |
| 1731087000 | 15.008 | -0.62 | -3.95 | 15.218 | 15.218 | 15.008 | 28 |
| 1731000600 | 15.626 | 0.7 | 4.70 | 15.31 | 15.626 | 15.31 | 3 |
| 1730914200 | 14.924 | -0.13 | -0.84 | 15.048 | 15.05 | 14.924 | 3816 |
| 1730827800 | 15.05 | 0.31 | 2.09 | 14.984 | 15.05 | 14.984 | 2 |
| 1730741400 | 14.742 | 0.3 | 2.06 | 14.626 | 14.742 | 14.626 | 11 |
| 1730482200 | 14.444 | -0.02 | -0.15 | 14.444 | 14.444 | 14.444 | 0 |
| 1730395800 | 14.466 | 0.03 | 0.18 | 14.466 | 14.466 | 14.466 | 0 |
| 1730309400 | 14.44 | -0.31 | -2.10 | 14.552 | 14.552 | 14.438 | 1502 |
| 1730223000 | 14.75 | 0.03 | 0.20 | 14.524 | 14.75 | 14.524 | 1 |
| 1730136600 | 14.72 | 0 | 0.03 | 14.618 | 14.72 | 14.618 | 71 |
| 1729873800 | 14.716 | 0.14 | 0.96 | 14.652 | 14.722 | 14.652 | 560 |
| 1729787400 | 14.576 | -0.1 | -0.68 | 14.576 | 14.576 | 14.576 | 0 |
| 1729701000 | 14.676 | 0.01 | 0.04 | 14.676 | 14.676 | 14.676 | 0 |
| 1729614600 | 14.67 | 0.21 | 1.48 | 14.484 | 14.67 | 14.484 | 2 |
| 1729528200 | 14.456 | -0.09 | -0.65 | 14.456 | 14.456 | 14.456 | 0 |
| 1729269000 | 14.55 | 0.88 | 6.44 | 14.376 | 14.55 | 14.376 | 90 |
| 1729182600 | 13.67 | -0.44 | -3.12 | 13.87 | 13.87 | 13.67 | 1 |
| 1729096200 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1729009800 | 14.11 | -0.25 | -1.71 | 14.154 | 14.154 | 14.082 | 90 |
| 1728923400 | 14.356 | -0.11 | -0.75 | 14.438 | 14.6 | 14.356 | 35 |
| 1728664200 | 14.464 | -0.24 | -1.61 | 14.252 | 14.464 | 14.252 | 187 |
| 1728577800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728491400 | 14.7 | -0.94 | -6.02 | 14.572 | 14.7 | 14.3 | 1548 |
| 1728405000 | 15.642 | -1.62 | -9.37 | 15.672 | 15.672 | 15.088 | 2090 |
| 1728318600 | 17.26 | 0.9 | 5.49 | 16.748 | 17.26 | 16.748 | 384 |
| 1728059400 | 16.361999 | 0.5 | 3.17 | 16.154 | 16.443999 | 16.154 | 336 |
| 1727973000 | 15.86 | 0.18 | 1.15 | 15.892 | 15.964 | 15.67 | 512 |
| 1727886600 | 15.68 | 1.21 | 8.33 | 15.526 | 15.986 | 15.526 | 3694 |
| 1727800200 | 14.474 | -0.06 | -0.40 | 14.34 | 14.49 | 14.34 | 250 |
| 1727713800 | 14.532 | 0.72 | 5.21 | 14.45 | 14.67 | 14.344 | 481 |
| 1727454600 | 13.812 | 0.44 | 3.31 | 13.678 | 13.996 | 13.07 | 24780 |
| 1727368200 | 13.37 | 1.01 | 8.17 | 12.75 | 13.518 | 12.75 | 511 |
| 1727281800 | 12.36 | 0.06 | 0.49 | 12.36 | 12.36 | 12.36 | 40 |
| 1727195400 | 12.3 | 0.78 | 6.79 | 12.05 | 12.3 | 12.05 | 534 |
| 1727109000 | 11.518 | 0.07 | 0.59 | 11.514 | 11.518 | 11.436 | 40 |
| 1726849800 | 11.45 | -0 | -0.03 | 11.45 | 11.45 | 11.45 | 0 |
| 1726763400 | 11.454 | 0.11 | 0.99 | 11.454 | 11.454 | 11.454 | 0 |
| 1726677000 | 11.342 | 0.01 | 0.11 | 11.342 | 11.342 | 11.342 | 0 |
| 1726590600 | 11.33 | 0.05 | 0.44 | 11.38 | 11.38 | 11.322 | 241 |
| 1726504200 | 11.28 | -0.07 | -0.60 | 11.362 | 11.362 | 11.28 | 31 |
| 1726245000 | 11.348 | -0.05 | -0.46 | 11.34 | 11.348 | 11.34 | 10 |
| 1726158600 | 11.4 | -0.04 | -0.33 | 11.404 | 11.578 | 11.4 | 315 |
| 1726072200 | 11.438 | -0.04 | -0.38 | 11.438 | 11.438 | 11.438 | 0 |
| 1725985800 | 11.482 | 0.06 | 0.49 | 11.482 | 11.482 | 11.482 | 0 |
| 1725899400 | 11.426 | -0.15 | -1.33 | 11.426 | 11.426 | 11.426 | 0 |
| 1725640200 | 11.58 | -0.08 | -0.65 | 11.592 | 11.622 | 11.58 | 14 |
| 1725553800 | 11.656 | -0.02 | -0.14 | 11.656 | 11.656 | 11.656 | 0 |
| 1725467400 | 11.672 | -0.05 | -0.44 | 11.664 | 11.672 | 11.664 | 18 |
| 1725381000 | 11.724 | 0.08 | 0.72 | 11.698 | 11.724 | 11.698 | 59 |
| 1725294600 | 11.64 | -0.24 | -2.02 | 11.696 | 11.696 | 11.64 | 4 |
| 1725035400 | 11.88 | 0.25 | 2.13 | 11.88 | 11.88 | 11.88 | 3 |
| 1724949000 | 11.632 | 0.04 | 0.31 | 11.632 | 11.632 | 11.632 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
