Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CATR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 318.50 | 0.00 | 0.00% | 318.50 | 318.50 | 318.50 | 0.00 |
| May 08 2024 | 318.50 | -1.00 | -0.31% | 322.00 | 322.00 | 318.50 | 5 |
| May 07 2024 | 319.50 | 3.50 | 1.11% | 316.50 | 319.50 | 315.50 | 66 |
| May 06 2024 | 316.00 | 1.00 | 0.32% | 315.00 | 316.50 | 315.00 | 42 |
| May 03 2024 | 315.00 | 3.00 | 0.96% | 310.50 | 315.00 | 309.50 | 61 |
| May 02 2024 | 312.00 | -10.00 | -3.11% | 312.50 | 312.50 | 312.00 | 15 |
| Apr 30 2024 | 322.00 | -3.00 | -0.92% | 325.00 | 325.00 | 322.00 | 15 |
| Apr 29 2024 | 325.00 | -1.00 | -0.31% | 319.50 | 325.50 | 319.50 | 37 |
| Apr 26 2024 | 326.00 | 5.50 | 1.72% | 325.50 | 326.00 | 325.50 | 40 |
| Apr 25 2024 | 320.50 | -24.00 | -6.97% | 342.50 | 342.50 | 320.00 | 46 |
| Apr 24 2024 | 344.50 | 4.50 | 1.32% | 343.00 | 344.50 | 343.00 | 63 |
| Apr 23 2024 | 340.00 | 0.50 | 0.15% | 340.00 | 340.00 | 340.00 | 25 |
| Apr 22 2024 | 339.50 | 4.50 | 1.34% | 339.50 | 339.50 | 339.50 | 21 |
| Apr 19 2024 | 335.00 | -4.50 | -1.33% | 338.00 | 338.00 | 329.00 | 7 |
| Apr 18 2024 | 339.50 | 0.00 | 0.00% | 338.00 | 339.50 | 338.00 | 61 |
| Apr 17 2024 | 339.50 | -4.00 | -1.16% | 340.00 | 340.00 | 336.50 | 47 |
| Apr 16 2024 | 343.50 | -2.50 | -0.72% | 327.50 | 343.50 | 327.50 | 136 |
| Apr 15 2024 | 346.00 | -0.50 | -0.14% | 346.00 | 346.00 | 346.00 | 34 |
| Apr 12 2024 | 346.50 | 5.50 | 1.61% | 350.50 | 350.50 | 346.50 | 36 |
| Apr 11 2024 | 341.00 | -3.50 | -1.02% | 341.00 | 341.00 | 341.00 | 2 |
| Apr 10 2024 | 344.50 | -3.00 | -0.86% | 344.50 | 344.50 | 344.50 | 2 |
| Apr 09 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 347.50 | 347.50 | 0.00 |
| Apr 08 2024 | 347.50 | -0.50 | -0.14% | 350.00 | 350.00 | 347.50 | 78 |
| Apr 05 2024 | 348.00 | -1.00 | -0.29% | 348.00 | 348.00 | 348.00 | 7 |
| Apr 04 2024 | 349.00 | 8.00 | 2.35% | 349.50 | 349.50 | 349.00 | 81 |
| Apr 03 2024 | 341.00 | -3.00 | -0.87% | 341.00 | 341.00 | 341.00 | 3 |
| Apr 02 2024 | 344.00 | 17.00 | 5.20% | 338.00 | 344.00 | 338.00 | 220 |
| Mar 28 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| Mar 27 2024 | 327.00 | -4.00 | -1.21% | 327.00 | 327.00 | 327.00 | 65 |
| Mar 26 2024 | 331.00 | 3.00 | 0.91% | 326.00 | 331.00 | 326.00 | 12 |
| Mar 25 2024 | 328.00 | -10.00 | -2.96% | 333.00 | 333.00 | 328.00 | 8 |
| Mar 22 2024 | 338.00 | 8.00 | 2.42% | 338.00 | 338.00 | 338.00 | 4 |
| Mar 21 2024 | 330.00 | 9.00 | 2.80% | 330.00 | 330.00 | 330.00 | 30 |
| Mar 20 2024 | 321.00 | 1.00 | 0.31% | 323.00 | 326.00 | 321.00 | 1,213 |
| Mar 19 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| Mar 18 2024 | 320.00 | 5.00 | 1.59% | 320.00 | 320.00 | 320.00 | 21 |
| Mar 15 2024 | 315.00 | 11.00 | 3.62% | 315.00 | 315.00 | 315.00 | 10 |
| Mar 14 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| Mar 13 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| Mar 12 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| Mar 11 2024 | 304.00 | -10.00 | -3.18% | 304.00 | 304.00 | 304.00 | 5 |
| Mar 08 2024 | 314.00 | 4.00 | 1.29% | 314.00 | 314.00 | 314.00 | 14 |
| Mar 07 2024 | 310.00 | -1.00 | -0.32% | 310.00 | 310.00 | 310.00 | 5 |
| Mar 06 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 0.00 |
| Mar 05 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 0.00 |
| Mar 04 2024 | 311.00 | 6.00 | 1.97% | 306.00 | 311.00 | 306.00 | 85 |
| Mar 01 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| Feb 29 2024 | 305.00 | 5.00 | 1.67% | 305.00 | 305.00 | 305.00 | 10 |
| Feb 28 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| Feb 27 2024 | 300.00 | 3.00 | 1.01% | 303.00 | 303.00 | 300.00 | 45 |
| Feb 26 2024 | 297.00 | 3.00 | 1.02% | 297.00 | 297.00 | 297.00 | 10 |
| Feb 23 2024 | 294.00 | -7.00 | -2.33% | 294.00 | 294.00 | 294.00 | 5 |
| Feb 22 2024 | 301.00 | 12.00 | 4.15% | 293.00 | 301.00 | 293.00 | 9 |
| Feb 21 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 289.00 | 289.00 | 0.00 |
| Feb 20 2024 | 289.00 | -13.00 | -4.30% | 289.00 | 289.00 | 289.00 | 1 |
| Feb 19 2024 | 302.00 | 2.00 | 0.67% | 316.00 | 317.00 | 302.00 | 80 |
| Feb 16 2024 | 300.00 | 2.00 | 0.67% | 292.00 | 300.00 | 284.00 | 84 |
| Feb 15 2024 | 298.00 | 5.00 | 1.71% | 298.00 | 298.00 | 298.00 | 1 |
| Feb 14 2024 | 293.00 | -2.00 | -0.68% | 293.00 | 293.00 | 293.00 | 2 |
| Feb 13 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| Feb 12 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
