Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95 | 95 | 95 | 169 | 95 | DE |
| 4 | -3.5 | -3.55329949239 | 98.5 | 98.5 | 95 | 215 | 95.70533402 | DE |
| 12 | -7355 | -98.7248322148 | 7450 | 9700 | 95 | 104 | 606.53973964 | DE |
| 26 | -6805 | -98.6231884058 | 6900 | 9700 | 95 | 47 | 685.04720812 | DE |
| 52 | -6355 | -98.5271317829 | 6450 | 9700 | 95 | 25 | 917.06698098 | DE |
| 156 | -6705 | -98.6029411765 | 6800 | 9700 | 95 | 9 | 1170.99071064 | DE |
| 260 | -6455 | -98.5496183206 | 6550 | 9700 | 95 | 6 | 1898.41152104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 45 |
| 1732555800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 100 |
| 1732296600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 500 |
| 1732210200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732123800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 200 |
| 1732037400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 500 |
| 1731951000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731691800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731605400 | 95 | -2 | -2.06 | 95 | 95 | 95 | 930 |
| 1731519000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731432600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731346200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 70 |
| 1731087000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 620 |
| 1731000600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 220 |
| 1730914200 | 97 | 1 | 1.04 | 97 | 97 | 97 | 227 |
| 1730827800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 150 |
| 1730741400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 200 |
| 1730482200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1730395800 | 96 | -2.5 | -2.54 | 96 | 96 | 96 | 100 |
| 1730309400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730223000 | 98.5 | 0.5 | 0.51 | 98 | 98.5 | 98 | 862 |
| 1730136600 | 98 | -9 | -98.99 | 98 | 98 | 98 | 796 |
| 1729873800 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1729787400 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1729701000 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1729614600 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1729528200 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1729269000 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 3 |
| 1729182600 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 1 |
| 1729096200 | 9700 | 0 | 0.00 | 9700 | 9700 | 9700 | 0 |
| 1729009800 | 9700 | 200 | 2.11 | 9600 | 9700 | 9600 | 4 |
| 1728923400 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 0 |
| 1728664200 | 9500 | -50 | -0.52 | 9500 | 9500 | 9500 | 8 |
| 1728577800 | 9550 | 0 | 0.00 | 9550 | 9550 | 9550 | 0 |
| 1728491400 | 9550 | 50 | 0.53 | 9550 | 9550 | 9550 | 1 |
| 1728405000 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 2 |
| 1728318600 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 0 |
| 1728059400 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 17 |
| 1727973000 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 80 |
| 1727886600 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 5 |
| 1727800200 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 2 |
| 1727713800 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 0 |
| 1727454600 | 9500 | 0 | 0.00 | 9500 | 9500 | 9500 | 6 |
| 1727368200 | 9500 | 50 | 0.53 | 9500 | 9500 | 9500 | 2 |
| 1727281800 | 9450 | -100 | -1.05 | 9450 | 9450 | 9450 | 8 |
| 1727195400 | 9550 | 0 | 0.00 | 9550 | 9550 | 9550 | 0 |
| 1727109000 | 9550 | 0 | 0.00 | 9550 | 9550 | 9550 | 140 |
| 1726849800 | 9550 | 50 | 0.53 | 9500 | 9550 | 9500 | 14 |
| 1726763400 | 9500 | 50 | 0.53 | 9500 | 9500 | 9500 | 4 |
| 1726677000 | 9450 | 0 | 0.00 | 9450 | 9450 | 9450 | 0 |
| 1726590600 | 9450 | 0 | 0.00 | 9450 | 9450 | 9450 | 1 |
| 1726504200 | 9450 | 2 | 27.70 | 9400 | 9450 | 9400 | 10 |
| 1726245000 | 7400 | 0 | 0.00 | 7400 | 7400 | 7400 | 0 |
| 1726158600 | 7400 | 0 | 0.00 | 7400 | 7400 | 7400 | 0 |
| 1726072200 | 7400 | 0 | 0.00 | 7400 | 7400 | 7400 | 0 |
| 1725985800 | 7400 | 0 | 0.00 | 7400 | 7400 | 7400 | 0 |
| 1725899400 | 7400 | 0 | 0.00 | 7400 | 7400 | 7400 | 0 |
| 1725640200 | 7400 | -50 | -0.67 | 7400 | 7400 | 7400 | 9 |
| 1725553800 | 7450 | 0 | 0.00 | 7450 | 7450 | 7450 | 0 |
| 1725467400 | 7450 | -200 | -2.61 | 7450 | 7450 | 7450 | 1 |
| 1725381000 | 7650 | 0 | 0.00 | 7650 | 7650 | 7650 | 0 |
| 1725294600 | 7650 | 350 | 4.79 | 7650 | 7650 | 7650 | 1 |
| 1725035400 | 7300 | 0 | 0.00 | 7300 | 7300 | 7300 | 0 |
| 1724949000 | 7300 | 0 | 0.00 | 7300 | 7300 | 7300 | 0 |
| 1724862600 | 7300 | 0 | 0.00 | 7300 | 7300 | 7300 | 0 |
| 1724776200 | 7300 | 0 | 0.00 | 7300 | 7300 | 7300 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
