Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares EUR Govt Bond 3 to7yr UCITS ETF | CBE7 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.16% | 126.67 | 10:23:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.40 | 126.40 | 126.67 | 126.47 |
CBE7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 126.47 | -0.32 | -0.25% | 126.72 | 126.72 | 126.47 | 213 |
| Jun 14 2024 | 126.79 | 0.55 | 0.44% | 126.47 | 126.79 | 126.47 | 295 |
| Jun 13 2024 | 126.24 | 0.08 | 0.06% | 126.02 | 126.24 | 125.98 | 274 |
| Jun 12 2024 | 126.16 | 0.70 | 0.56% | 125.73 | 126.16 | 125.71 | 63 |
| Jun 11 2024 | 125.46 | -0.29 | -0.23% | 125.50 | 125.50 | 125.25 | 593 |
| Jun 10 2024 | 125.75 | 0.00 | 0.00% | 125.75 | 125.75 | 125.75 | 0 |
| Jun 07 2024 | 125.75 | -0.45 | -0.36% | 126.19 | 126.22 | 125.75 | 1,158 |
| Jun 06 2024 | 126.20 | -0.34 | -0.27% | 126.47 | 126.59 | 126.19 | 2,445 |
| Jun 05 2024 | 126.54 | 0.15 | 0.12% | 126.33 | 126.54 | 126.30 | 272 |
| Jun 04 2024 | 126.39 | 0.23 | 0.18% | 126.16 | 126.46 | 126.15 | 958 |
| Jun 03 2024 | 126.16 | 0.62 | 0.49% | 125.92 | 126.16 | 125.92 | 250 |
| May 31 2024 | 125.54 | -0.12 | -0.10% | 125.56 | 125.62 | 125.54 | 869 |
| May 30 2024 | 125.66 | 0.10 | 0.08% | 125.64 | 125.69 | 125.64 | 611 |
| May 29 2024 | 125.56 | -0.38 | -0.30% | 125.91 | 125.91 | 125.56 | 118 |
| May 28 2024 | 125.94 | -0.25 | -0.20% | 126.20 | 126.20 | 125.94 | 248 |
| May 27 2024 | 126.19 | 0.45 | 0.36% | 125.88 | 126.19 | 125.82 | 975 |
| May 24 2024 | 125.74 | -0.03 | -0.02% | 125.88 | 125.92 | 125.69 | 5,413 |
| May 23 2024 | 125.77 | -0.40 | -0.32% | 126.21 | 126.31 | 125.71 | 230 |
| May 22 2024 | 126.17 | -0.24 | -0.19% | 126.13 | 126.23 | 126.06 | 423 |
| May 21 2024 | 126.41 | 0.17 | 0.13% | 126.30 | 126.48 | 126.30 | 920 |
| May 20 2024 | 126.24 | -0.10 | -0.08% | 126.24 | 126.24 | 126.24 | 0 |
