Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Nasdaq Cybersecurity Euro Hedged Ucits Etf | CBEU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.32% | 21.92 | 10:33:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.90 | 21.76 | 21.92 | 21.92 | 21.99 |
CBEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 21.92 | -0.07 | -0.32% | 21.90 | 21.92 | 21.76 | 1,576 |
| Jun 03 2024 | 21.99 | -0.02 | -0.09% | 22.34 | 22.37 | 21.99 | 5,221 |
| May 31 2024 | 22.01 | -0.66 | -2.91% | 22.26 | 22.41 | 22.01 | 1,422 |
| May 30 2024 | 22.67 | -0.24 | -1.05% | 22.67 | 22.67 | 22.67 | 1,000 |
| May 29 2024 | 22.91 | -0.03 | -0.13% | 22.86 | 22.91 | 22.86 | 228 |
| May 28 2024 | 22.94 | -0.28 | -1.21% | 23.15 | 23.20 | 22.94 | 1,283 |
| May 27 2024 | 23.22 | -0.09 | -0.39% | 23.21 | 23.22 | 23.20 | 2,275 |
| May 24 2024 | 23.31 | 0.25 | 1.08% | 23.10 | 23.31 | 23.09 | 16,025 |
| May 23 2024 | 23.06 | -0.19 | -0.82% | 23.40 | 23.40 | 23.06 | 100 |
| May 22 2024 | 23.25 | 0.02 | 0.09% | 23.28 | 23.28 | 23.16 | 6,625 |
| May 21 2024 | 23.23 | -0.13 | -0.56% | 23.28 | 23.34 | 23.22 | 1,298 |
| May 20 2024 | 23.36 | -0.07 | -0.30% | 23.38 | 23.44 | 23.36 | 506 |
| May 17 2024 | 23.43 | -0.13 | -0.55% | 23.43 | 23.43 | 23.43 | 0 |
| May 16 2024 | 23.56 | 0.45 | 1.95% | 23.56 | 23.56 | 23.56 | 0 |
| May 15 2024 | 23.11 | 0.07 | 0.30% | 23.21 | 23.21 | 23.11 | 2,250 |
| May 14 2024 | 23.04 | 0.15 | 0.66% | 23.03 | 23.18 | 23.03 | 298 |
| May 13 2024 | 22.89 | 0.15 | 0.66% | 22.77 | 23.00 | 22.77 | 266 |
| May 10 2024 | 22.74 | 0.13 | 0.57% | 22.74 | 22.74 | 22.74 | 0 |
| May 09 2024 | 22.61 | -0.03 | -0.13% | 22.66 | 22.66 | 22.61 | 88 |
| May 08 2024 | 22.64 | -0.24 | -1.05% | 22.84 | 22.84 | 22.64 | 154 |
| May 07 2024 | 22.88 | 0.12 | 0.53% | 22.91 | 22.93 | 22.76 | 512 |
| May 06 2024 | 22.76 | 0.31 | 1.38% | 22.66 | 22.87 | 22.55 | 3,516 |
