We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 26.42 | 0.73 | 2.84 | 26.41 | 26.45 | 26.25 | 1752 |
| 1732210200 | 25.69 | 0.16 | 0.63 | 25.69 | 25.69 | 25.57 | 569 |
| 1732123800 | 25.53 | 0.13 | 0.51 | 25.69 | 25.72 | 25.47 | 3332 |
| 1732037400 | 25.4 | -0.08 | -0.31 | 25.53 | 25.53 | 25.4 | 30 |
| 1731951000 | 25.48 | -0.05 | -0.20 | 25.61 | 25.62 | 25.48 | 66 |
| 1731691800 | 25.53 | -1.07 | -4.02 | 25.87 | 25.87 | 25.51 | 722 |
| 1731605400 | 26.6 | -0.32 | -1.19 | 26.55 | 26.6 | 26.55 | 207 |
| 1731519000 | 26.92 | 0.35 | 1.32 | 26.61 | 26.92 | 26.61 | 265 |
| 1731432600 | 26.57 | 0.15 | 0.57 | 26.55 | 26.57 | 26.48 | 402 |
| 1731346200 | 26.42 | 0.34 | 1.30 | 26.43 | 26.43 | 26.42 | 4600 |
| 1731087000 | 26.08 | -0.04 | -0.15 | 26.16 | 26.16 | 26.03 | 689 |
| 1731000600 | 26.12 | 0.13 | 0.50 | 26.1 | 26.12 | 26.06 | 644 |
| 1730914200 | 25.99 | 1.04 | 4.17 | 25.65 | 26.04 | 25.65 | 4963 |
| 1730827800 | 24.95 | 0.01 | 0.04 | 24.85 | 24.95 | 24.85 | 556 |
| 1730741400 | 24.94 | -0.02 | -0.08 | 24.88 | 24.97 | 24.81 | 3225 |
| 1730482200 | 24.96 | 0.01 | 0.04 | 24.82 | 25.02 | 24.82 | 3374 |
| 1730395800 | 24.95 | -0.6 | -2.35 | 25.14 | 25.14 | 24.95 | 6644 |
| 1730309400 | 25.55 | 0.07 | 0.27 | 25.58 | 25.58 | 25.55 | 1 |
| 1730223000 | 25.48 | -0.05 | -0.20 | 25.59 | 25.59 | 25.48 | 17 |
| 1730136600 | 25.53 | 0.23 | 0.91 | 25.49 | 25.61 | 25.49 | 7515 |
| 1729873800 | 25.3 | 0.12 | 0.48 | 25.3 | 25.3 | 25.3 | 0 |
| 1729787400 | 25.18 | -0.45 | -1.76 | 25.18 | 25.18 | 25.18 | 0 |
| 1729701000 | 25.63 | -0.04 | -0.16 | 25.62 | 25.63 | 25.6 | 1520 |
| 1729614600 | 25.67 | -0.48 | -1.84 | 25.72 | 25.74 | 25.57 | 1584 |
| 1729528200 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1729269000 | 26.15 | 0.35 | 1.36 | 25.96 | 26.15 | 25.87 | 1733 |
| 1729182600 | 25.8 | -0.02 | -0.08 | 25.95 | 25.95 | 25.8 | 770 |
| 1729096200 | 25.82 | -0.1 | -0.39 | 25.83 | 25.9 | 25.82 | 260 |
| 1729009800 | 25.92 | -0.12 | -0.46 | 25.99 | 25.99 | 25.9 | 544 |
| 1728923400 | 26.04 | 0.02 | 0.08 | 26.06 | 26.2 | 26.04 | 520 |
| 1728664200 | 26.02 | 0.33 | 1.28 | 25.95 | 26.02 | 25.88 | 368 |
| 1728577800 | 25.69 | 0.74 | 2.97 | 25.48 | 25.69 | 25.48 | 616 |
| 1728491400 | 24.95 | 0 | 0.00 | 24.91 | 24.95 | 24.9 | 1341 |
| 1728405000 | 24.95 | 0.14 | 0.56 | 24.5 | 24.95 | 24.5 | 970 |
| 1728318600 | 24.81 | 0.02 | 0.08 | 24.81 | 24.81 | 24.81 | 0 |
| 1728059400 | 24.79 | 0.4 | 1.64 | 24.44 | 24.79 | 24.44 | 250 |
| 1727973000 | 24.39 | 0.26 | 1.08 | 24.33 | 24.39 | 24.33 | 3 |
| 1727886600 | 24.13 | -0.22 | -0.90 | 24.13 | 24.13 | 24.13 | 4 |
| 1727800200 | 24.35 | -0.32 | -1.30 | 24.68 | 24.68 | 24.35 | 10 |
| 1727713800 | 24.67 | -0.06 | -0.24 | 24.67 | 24.67 | 24.65 | 287 |
| 1727454600 | 24.73 | -0.21 | -0.84 | 24.64 | 24.8 | 24.64 | 593 |
| 1727368200 | 24.94 | 0.22 | 0.89 | 24.94 | 24.94 | 24.94 | 0 |
| 1727281800 | 24.72 | -0.11 | -0.44 | 24.8 | 24.8 | 24.72 | 7995 |
| 1727195400 | 24.83 | 0.12 | 0.49 | 24.9 | 24.9 | 24.76 | 500 |
| 1727109000 | 24.71 | 0.43 | 1.77 | 24.73 | 24.76 | 24.69 | 1022 |
| 1726849800 | 24.28 | -0.15 | -0.61 | 24.39 | 24.41 | 24.28 | 1008 |
| 1726763400 | 24.43 | 0.58 | 2.43 | 24.38 | 24.43 | 24.38 | 188 |
| 1726677000 | 23.85 | -0.47 | -1.93 | 24.19 | 24.19 | 23.85 | 1000 |
| 1726590600 | 24.32 | 0.19 | 0.79 | 24.32 | 24.32 | 24.32 | 0 |
| 1726504200 | 24.13 | -0.09 | -0.37 | 24.15 | 24.22 | 24.13 | 187 |
| 1726245000 | 24.22 | 0.43 | 1.81 | 23.99 | 24.22 | 23.99 | 85 |
| 1726158600 | 23.79 | 0.79 | 3.43 | 23.71 | 23.79 | 23.71 | 1408 |
| 1726072200 | 23 | -0.19 | -0.82 | 23.27 | 23.27 | 23 | 10 |
| 1725985800 | 23.19 | 0.06 | 0.26 | 23.1 | 23.19 | 23.1 | 75 |
| 1725899400 | 23.13 | -0.32 | -1.36 | 23.2 | 23.2 | 23.13 | 344 |
| 1725640200 | 23.45 | -0.34 | -1.43 | 23.45 | 23.45 | 23.45 | 0 |
| 1725553800 | 23.79 | -0.13 | -0.54 | 23.79 | 23.79 | 23.79 | 252 |
| 1725467400 | 23.92 | -0.54 | -2.21 | 23.79 | 23.92 | 23.79 | 345 |
| 1725381000 | 24.46 | -0.24 | -0.97 | 24.65 | 24.65 | 24.46 | 464 |
| 1725294600 | 24.7 | 0.02 | 0.08 | 24.62 | 24.7 | 24.53 | 713 |
| 1725035400 | 24.68 | 0.43 | 1.77 | 24.58 | 24.68 | 24.58 | 138 |
| 1724949000 | 24.25 | -0.23 | -0.94 | 24.25 | 24.25 | 24.25 | 0 |
| 1724862600 | 24.48 | -0.15 | -0.61 | 24.62 | 24.69 | 24.48 | 365 |
| 1724776200 | 24.63 | -0.14 | -0.57 | 24.56 | 24.63 | 24.39 | 820 |
| 1724689800 | 24.77 | 0.18 | 0.73 | 24.61 | 24.77 | 24.57 | 4267 |
| 1724430600 | 24.59 | -0.12 | -0.49 | 24.51 | 24.59 | 24.51 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
