Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CBo Territoria | CBOT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.27% | 3.70 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.70 | 3.69 | 3.70 | 3.70 | 3.69 |
CBOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 3.71 | 3.68 | 3.69 | 9,213 | 0.01 | 0.27% |
| 1 Month | 3.80 | 3.80 | 3.68 | 3.73 | 16,392 | -0.10 | -2.63% |
| 3 Months | 3.62 | 3.80 | 3.57 | 3.67 | 14,399 | 0.08 | 2.21% |
| 6 Months | 3.55 | 3.80 | 3.50 | 3.65 | 13,286 | 0.15 | 4.23% |
| 1 Year | 3.84 | 3.93 | 3.48 | 3.65 | 15,489 | -0.14 | -3.65% |
| 3 Years | 3.80 | 3.93 | 3.40 | 3.66 | 18,903 | -0.10 | -2.63% |
| 5 Years | 3.67 | 3.95 | 2.95 | 3.62 | 20,136 | 0.03 | 0.82% |
CBOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.70 | 0.01 | 0.27% | 3.70 | 3.70 | 3.69 | 18,696 |
| Apr 25 2024 | 3.69 | -0.01 | -0.27% | 3.69 | 3.71 | 3.69 | 7,095 |
| Apr 24 2024 | 3.70 | 0.01 | 0.27% | 3.70 | 3.71 | 3.69 | 9,470 |
| Apr 23 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.70 | 3.69 | 9,010 |
| Apr 22 2024 | 3.69 | -0.01 | -0.27% | 3.70 | 3.70 | 3.69 | 12,750 |
| Apr 19 2024 | 3.70 | 0.00 | 0.00% | 3.69 | 3.70 | 3.68 | 7,742 |
| Apr 18 2024 | 3.70 | -0.03 | -0.80% | 3.72 | 3.73 | 3.70 | 22,836 |
| Apr 17 2024 | 3.73 | -0.01 | -0.27% | 3.75 | 3.75 | 3.71 | 7,814 |
| Apr 16 2024 | 3.74 | 0.02 | 0.54% | 3.72 | 3.74 | 3.71 | 15,172 |
| Apr 15 2024 | 3.72 | 0.00 | 0.00% | 3.77 | 3.77 | 3.72 | 22,219 |
| Apr 12 2024 | 3.72 | 0.00 | 0.00% | 3.73 | 3.74 | 3.72 | 7,608 |
| Apr 11 2024 | 3.72 | -0.03 | -0.80% | 3.75 | 3.75 | 3.72 | 14,485 |
| Apr 10 2024 | 3.75 | 0.02 | 0.54% | 3.74 | 3.75 | 3.73 | 15,929 |
| Apr 09 2024 | 3.73 | 0.01 | 0.27% | 3.75 | 3.75 | 3.73 | 16,700 |
| Apr 08 2024 | 3.72 | -0.02 | -0.53% | 3.75 | 3.75 | 3.72 | 31,894 |
| Apr 05 2024 | 3.74 | 0.01 | 0.27% | 3.74 | 3.75 | 3.73 | 11,269 |
| Apr 04 2024 | 3.73 | -0.02 | -0.53% | 3.74 | 3.75 | 3.73 | 14,776 |
| Apr 03 2024 | 3.75 | 0.00 | 0.00% | 3.78 | 3.78 | 3.73 | 31,151 |
| Apr 02 2024 | 3.75 | 0.04 | 1.08% | 3.80 | 3.80 | 3.75 | 37,129 |
| Mar 28 2024 | 3.71 | 0.03 | 0.82% | 3.68 | 3.71 | 3.68 | 17,866 |
