ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UBS Lux Fund Solutions Bloomberg MSCI Euro Are

UBS Lux Fund Solutions Bloomberg MSCI Euro Are (CBSE)

12.91
-0.09
(-0.69%)
Closed March 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174128220012.91-0.09-0.6912.9112.9112.910
174119580013-0.11-0.8613.02213.0221355
174110940013.113-0.04-0.2713.12813.12813.1053908
174102300013.149-0.01-0.0513.13113.14913.13114
174076380013.1550.030.2213.15313.16113.15314550
174067740013.126-0.01-0.0613.12613.12613.1260
174059100013.1340.030.2113.10313.13413.103400
174050460013.107-0.01-0.0613.10713.10713.1070
174041820013.11500.0013.11513.11513.1150
174015900013.1150.050.4113.07713.11513.07729000
174007260013.061-0.06-0.4613.06113.06113.0610
173998620013.1210.030.1913.12113.12113.1211
173989980013.0960.010.0713.08413.09613.0842000
173981340013.087-0.05-0.3613.08713.08713.0870
173955420013.1340.020.1413.12113.13413.1211155
173946780013.1150.020.1413.07813.11513.07847000
173938140013.09700.0013.09713.09713.0970
173929500013.097-0.03-0.2513.13513.13513.097273
173920860013.1300.0313.12613.1313.126750
173894940013.1260.010.0913.12613.12613.1260
173886300013.11400.0113.11413.11413.1140
173877660013.1130.020.1413.11313.11313.1130
173869020013.095-0.01-0.0813.10113.10113.09511755
173860380013.105-0.23-1.7513.09313.10513.087168
173834460013.3390.040.2913.32113.34413.3183000
173825820013.3010.040.2713.26413.30113.26415250
173817180013.2650.030.2413.26513.26513.2650
173808540013.233-0.02-0.1113.24513.24513.233244
173799900013.2480.040.2613.25613.26213.2463350
173773980013.213-0.03-0.2013.25213.25213.21323000
173765340013.24-0.01-0.1113.26613.26613.239139
173756700013.2540.010.0813.25413.25413.2540
173748060013.24300.0013.24313.24313.2430
173739420013.2430.020.1113.23113.24313.2312250
173713500013.2280.040.2713.22813.22813.2280
173704860013.1920.040.3013.19213.19213.1920
173696220013.15200.0313.13613.15213.1366
173687580013.1480.030.2513.14813.14813.1480
173678940013.115-0.02-0.1413.1313.1313.1152000
173653020013.133-0.05-0.4013.17313.17313.1339260
173644380013.18600.0213.1713.18613.1716624
173635740013.184-0.02-0.1713.19813.213.186470
173627100013.206-0.01-0.0513.19913.20613.1992707
173618460013.212-0.04-0.3213.21813.21813.2041501
173592540013.254-0.02-0.1713.26313.26513.25415750
173583900013.2770.020.1413.26213.29413.2621851
173566620013.2590.020.1713.25913.25913.2590
173557980013.236-0.03-0.2213.23613.23613.2360
173532060013.26500.0013.20313.26513.2033834
173506140013.265-0.02-0.1813.26513.26513.2650
173497500013.2890.010.0713.25713.28913.25712310
173471580013.28-0-0.0213.23713.30413.23721655
173462940013.282-0.04-0.2913.26613.28213.2663034
173454300013.321-0-0.0313.32813.32813.3198316
173445660013.32500.0313.32513.32513.3250
173437020013.321-0.02-0.1813.3313.3313.3211289
173411100013.345-0.03-0.2513.35713.35713.34214000
173402460013.379-0.04-0.2713.39113.39113.3792500
173393820013.4150.010.0713.40513.41513.4051
173385180013.40500.0113.42413.42413.40131530
173376540013.4030.020.1813.39413.40313.39413500

Your Recent History

Delayed Upgrade Clock