Amundi Index Solutions Historical Data - CC1U | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (CC1U)
Amundi Index Solutions (CC1U) Historical

Amundi Index Solutions (CC1U)

243.70

4.00

( 1.67% )

Updated: 08:41:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	239.7	1.3	0.55	239.7	239.7	239.7	0
1737048600	238.4	1.95	0.82	238.9	238.9	238	10
1736962200	236.45	-0.75	-0.32	236.45	236.45	236.45	0
1736875800	237.2	7.2	3.13	238.2	238.2	237.2	218
1736789400	230	0.8	0.35	230	230	230	0
1736530200	229.2	-7.25	-3.07	231.35	231.35	229.2	2
1736443800	236.45	1.5	0.64	235.7	236.65	235.7	40
1736357400	234.95	-2.65	-1.12	234.95	234.95	234.95	0
1736271000	237.6	1.2	0.51	237.05	238.8	236.9	126
1736184600	236.4	1.55	0.66	234.85	237.3	234.85	405
1735925400	234.85	-3.3	-1.39	234.85	234.85	234.85	0
1735839000	238.15	-5.85	-2.40	237.2	238.15	237.2	94
1735666200	244	-4.55	-1.83	244	244	244	0
1735579800	248.55	-2.15	-0.86	249.55	249.55	248.55	51
1735320600	250.7	-0.35	-0.14	250.7	250.7	250.7	0
1735061400	251.05	3.55	1.43	251.05	251.05	251.05	0
1734975000	247.5	-0.55	-0.22	247.5	247.5	247.5	0
1734715800	248.05	-0.2	-0.08	248.05	248.05	248.05	0
1734629400	248.25	1.4	0.57	248.25	248.25	248.25	0
1734543000	246.85	0.6	0.24	248.6	248.6	246.85	20
1734456600	246.25	-1.55	-0.63	246.25	246.25	246.25	0
1734370200	247.8	-3.8	-1.51	247.8	247.8	247.8	0
1734111000	251.6	-1	-0.40	250.75	251.85	250.75	150
1734024600	252.6	-2.15	-0.84	256.8	258.25	252.6	153
1733938200	254.75	-21.35	-7.73	254.95	254.95	254.2	158
1733851800	276.1	0	0.00	276.1	276.1	276.1	0
1733765400	276.1	22.45	8.85	265.05	276.1	265.05	171
1733506200	253.65	4.1	1.64	253.65	253.65	253.65	0
1733419800	249.55	0.65	0.26	249.55	249.55	249.55	0
1733333400	248.9	-3.3	-1.31	249.75	249.75	248.9	50
1733247000	252.2	0.8	0.32	251.5	252.2	251.5	3
1733160600	251.4	2.1	0.84	251.4	251.4	251.4	0
1732901400	249.3	4.4	1.80	249.3	249.3	249.3	0
1732815000	244.9	4.65	1.94	244.9	244.9	244.9	0
1732728600	240.25	0	0.00	240.25	240.25	240.25	0
1732642200	240.25	-4.5	-1.84	241	241.1	240	264
1732555800	244.75	0.95	0.39	244.7	244.75	244.5	78
1732296600	243.8	-9.95	-3.92	243.8	243.8	243.8	1
1732210200	253.75	-0.45	-0.18	253.75	253.75	253.75	0
1732123800	254.2	1.3	0.51	254.2	254.2	254.2	0
1732037400	252.9	5.6	2.26	252.9	252.9	252.9	0
1731951000	247.3	-2.8	-1.12	247.3	247.3	247.3	0
1731691800	250.1	-2.8	-1.11	249.45	251.2	248.95	139
1731605400	252.9	-10.85	-4.11	253.2	254.65	252.9	86
1731519000	263.75	1.45	0.55	260.35	263.75	260.35	9
1731432600	262.3	-6.25	-2.33	262.95	262.95	262.3	20
1731346200	268.55	8.95	3.45	268.55	268.55	268.55	0
1731087000	259.6	-3	-1.14	264.2	264.2	257.7	546
1731000600	262.6	5.55	2.16	262.6	262.6	262.6	0
1730914200	257.05	-6.15	-2.34	260.39999	260.75	256.64999	367
1730827800	263.2	7.7	3.01	264.55	264.55	262.95	46
1730741400	255.5	3.8	1.51	255.5	255.5	255.5	20
1730482200	251.7	-3.05	-1.20	251.7	251.7	251.7	0
1730395800	254.75	0.15	0.06	254.75	254.75	254.75	0
1730309400	254.6	-4.6	-1.77	255.35	255.35	254.6	30
1730223000	259.2	1.9	0.74	257.2	259.2	257.2	344
1730136600	257.3	2.35	0.92	257.3	257.3	257.3	0
1729873800	254.95	6.3	2.53	254.95	254.95	254.95	0
1729787400	248.65	-3.45	-1.37	248.65	248.65	248.65	0
1729701000	252.1	1.8	0.72	254.65	255.1	252.1	184
1729614600	250.3	16.3	6.97	250.3	250.3	250.3	0
1729528200	234	0	0.00	234	234	234	0

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions