We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.54639175258 | 97 | 101.3 | 96.05 | 861 | 97.7413592 | DE |
| 4 | 9.71 | 10.9359162068 | 88.79 | 101.3 | 88 | 710 | 94.89238676 | DE |
| 12 | 17 | 20.8588957055 | 81.5 | 101.3 | 81 | 527 | 89.60709651 | DE |
| 26 | 27 | 37.7622377622 | 71.5 | 101.3 | 70.6 | 538 | 82.50596785 | DE |
| 52 | 26.02 | 35.8995584989 | 72.48 | 101.3 | 69.51 | 499 | 80.20526637 | DE |
| 156 | 13 | 15.2046783626 | 85.5 | 101.3 | 64 | 351 | 78.39813907 | DE |
| 260 | -48.5 | -32.9931972789 | 147 | 149.98 | 64 | 339 | 87.71207281 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 98.53 | 0.14 | 0.14 | 98.2 | 101.3 | 98.2 | 1558 |
| 1741282200 | 98.39 | -0.09 | -0.09 | 98.4 | 98.4 | 97.5 | 637 |
| 1741195800 | 98.48 | 1.98 | 2.05 | 96.52 | 98.48 | 96.5 | 493 |
| 1741109400 | 96.5 | 0 | 0.00 | 97 | 97 | 96.05 | 776 |
| 1741023000 | 96.5 | -1 | -1.03 | 97 | 98 | 96.41 | 840 |
| 1740763800 | 97.5 | 0.56 | 0.58 | 96.5 | 97.5 | 96.01 | 373 |
| 1740677400 | 96.94 | 1.34 | 1.40 | 95.6 | 96.94 | 95.6 | 166 |
| 1740591000 | 95.6 | 0.49 | 0.52 | 95.12 | 96.2 | 95.11 | 237 |
| 1740504600 | 95.11 | -0.04 | -0.04 | 95.16 | 95.55 | 95.11 | 362 |
| 1740418200 | 95.15 | -0.11 | -0.12 | 95.26 | 95.26 | 95.15 | 52 |
| 1740159000 | 95.26 | -0.74 | -0.77 | 96 | 96 | 95.26 | 226 |
| 1740072600 | 96 | 1 | 1.05 | 95 | 96.5 | 94.6 | 1131 |
| 1739986200 | 95 | 0.2 | 0.21 | 96 | 97 | 95 | 1404 |
| 1739899800 | 94.8 | 0.8 | 0.85 | 94.01 | 96 | 93.5 | 2209 |
| 1739813400 | 94 | 2.5 | 2.73 | 92.1 | 95 | 92 | 824 |
| 1739554200 | 91.5 | 1.5 | 1.67 | 90 | 92.5 | 90 | 963 |
| 1739467800 | 90 | 0.4 | 0.45 | 89.6 | 90.5 | 89.5 | 217 |
| 1739381400 | 89.6 | 0.29 | 0.32 | 89.31 | 90 | 89.1 | 355 |
| 1739295000 | 89.31 | 0.72 | 0.81 | 88.59 | 90.48 | 88 | 656 |
| 1739208600 | 88.59 | -0.2 | -0.23 | 88.79 | 89 | 88.01 | 716 |
| 1738949400 | 88.79 | 1.19 | 1.36 | 87.59 | 88.8 | 87 | 510 |
| 1738863000 | 87.6 | 0.6 | 0.69 | 86.99 | 87.6 | 86.99 | 168 |
| 1738776600 | 87 | 0.84 | 0.97 | 86.16 | 87 | 86.16 | 146 |
| 1738690200 | 86.16 | 0.05 | 0.06 | 86.11 | 86.22 | 86.11 | 264 |
| 1738603800 | 86.11 | 0.06 | 0.07 | 86.11 | 86.44 | 86.11 | 122 |
| 1738344600 | 86.05 | -0.95 | -1.09 | 86.99 | 87.5 | 85.5 | 926 |
| 1738258200 | 87 | 0.81 | 0.94 | 86.1 | 87 | 86.1 | 1602 |
| 1738171800 | 86.19 | 0.68 | 0.80 | 85.56 | 86.5 | 85.56 | 706 |
| 1738085400 | 85.51 | -0.09 | -0.11 | 85.6 | 85.69 | 85.5 | 217 |
| 1737999000 | 85.6 | 0.2 | 0.23 | 85.4 | 86 | 85.4 | 912 |
| 1737739800 | 85.4 | 0 | 0.00 | 85.4 | 85.5 | 85.4 | 110 |
| 1737653400 | 85.4 | 0.09 | 0.11 | 85.31 | 85.4 | 85.31 | 21 |
| 1737567000 | 85.31 | -0.29 | -0.34 | 85.61 | 85.61 | 85.31 | 62 |
| 1737480600 | 85.6 | 0.6 | 0.71 | 85 | 86.5 | 85 | 488 |
| 1737394200 | 85 | 0.85 | 1.01 | 84.21 | 85 | 84.21 | 62 |
| 1737135000 | 84.15 | -0.39 | -0.46 | 84.53 | 84.53 | 84.1 | 83 |
| 1737048600 | 84.54 | 0 | 0.00 | 84.53 | 84.54 | 83.85 | 193 |
| 1736962200 | 84.54 | 0 | 0.00 | 84.1 | 84.54 | 83.85 | 116 |
| 1736875800 | 84.54 | 0.02 | 0.02 | 84.52 | 84.54 | 83.85 | 167 |
| 1736789400 | 84.52 | 0.02 | 0.02 | 84.01 | 84.52 | 84.01 | 61 |
| 1736530200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1736443800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1736357400 | 84.5 | -0.96 | -1.12 | 85.46 | 85.46 | 83.99 | 1057 |
| 1736271000 | 85.46 | -0.02 | -0.02 | 85.47 | 85.47 | 84.6 | 34 |
| 1736184600 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 84.3 | 567 |
| 1735925400 | 85.48 | 0.47 | 0.55 | 85.01 | 85.48 | 84.55 | 663 |
| 1735839000 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85 | 174 |
| 1735666200 | 85.01 | -0.48 | -0.56 | 85.49 | 85.5 | 85.01 | 241 |
| 1735579800 | 85.49 | 0 | 0.00 | 85.49 | 85.49 | 85.49 | 8 |
| 1735320600 | 85.49 | 1.47 | 1.75 | 84.1 | 85.5 | 84.08 | 1050 |
| 1735061400 | 84.02 | 0.09 | 0.11 | 83.93 | 84.5 | 83.93 | 580 |
| 1734975000 | 83.93 | 1.38 | 1.67 | 83.49 | 85 | 82.56 | 962 |
| 1734715800 | 82.55 | 0.05 | 0.06 | 82.5 | 83.49 | 82.1 | 255 |
| 1734629400 | 82.5 | 1.1 | 1.35 | 81.4 | 83.49 | 81 | 1883 |
| 1734543000 | 81.4 | -0.6 | -0.73 | 82.01 | 82.4 | 81.38 | 603 |
| 1734456600 | 82 | -0.4 | -0.49 | 82.41 | 82.79 | 82 | 292 |
| 1734370200 | 82.4 | 0.9 | 1.10 | 81.5 | 84 | 81.5 | 548 |
| 1734111000 | 81.5 | 0.51 | 0.63 | 80.5 | 81.5 | 80.5 | 674 |
| 1734024600 | 80.99 | 0.44 | 0.55 | 80.05 | 81 | 79.7 | 946 |
| 1733938200 | 80.55 | 0.2 | 0.25 | 80.35 | 81.5 | 80.1 | 863 |
| 1733851800 | 80.35 | -0.85 | -1.05 | 81.2 | 81.2 | 80.1 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
