Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crcam Normandie-Seine | CCN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 3.31% | 78.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.51 | 75.51 | 78.00 | 78.00 | 75.50 |
CCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.51 | 78.00 | 72.66 | 74.85 | 988 | 3.49 | 4.68% |
| 1 Month | 72.00 | 78.00 | 71.00 | 74.22 | 738 | 6.00 | 8.33% |
| 3 Months | 75.50 | 78.00 | 69.51 | 73.47 | 447 | 2.50 | 3.31% |
| 6 Months | 78.98 | 79.50 | 69.51 | 74.48 | 315 | -0.98 | -1.24% |
| 1 Year | 75.99 | 85.98 | 69.51 | 77.08 | 316 | 2.01 | 2.65% |
| 3 Years | 108.00 | 113.48 | 64.00 | 81.98 | 292 | -30.00 | -27.78% |
| 5 Years | 142.48 | 174.00 | 64.00 | 100.93 | 307 | -64.48 | -45.26% |
CCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 78.00 | 2.50 | 3.31% | 75.51 | 78.00 | 75.51 | 1,388 |
| Apr 25 2024 | 75.50 | 0.50 | 0.67% | 75.00 | 76.49 | 75.00 | 1,492 |
| Apr 24 2024 | 75.00 | 0.03 | 0.04% | 74.96 | 75.50 | 74.17 | 1,148 |
| Apr 23 2024 | 74.97 | 0.77 | 1.04% | 73.99 | 74.97 | 72.69 | 943 |
| Apr 22 2024 | 74.20 | 0.60 | 0.82% | 73.60 | 74.49 | 72.66 | 727 |
| Apr 19 2024 | 73.60 | -0.90 | -1.21% | 74.51 | 74.51 | 73.60 | 631 |
| Apr 18 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.53 | 74.50 | 115 |
| Apr 17 2024 | 74.50 | 0.00 | 0.00% | 74.51 | 75.00 | 73.50 | 473 |
| Apr 16 2024 | 74.50 | -1.00 | -1.32% | 75.50 | 75.50 | 74.50 | 250 |
| Apr 15 2024 | 75.50 | 0.01 | 0.01% | 75.49 | 75.98 | 74.50 | 189 |
| Apr 12 2024 | 75.49 | 0.99 | 1.33% | 74.50 | 75.49 | 73.90 | 1,612 |
| Apr 11 2024 | 74.50 | 0.50 | 0.68% | 74.00 | 74.50 | 73.50 | 1,787 |
| Apr 10 2024 | 74.00 | 0.50 | 0.68% | 73.50 | 74.00 | 73.50 | 313 |
| Apr 09 2024 | 73.50 | 0.86 | 1.18% | 72.64 | 73.50 | 72.64 | 1,116 |
| Apr 08 2024 | 72.64 | -0.34 | -0.47% | 72.50 | 72.98 | 72.50 | 243 |
| Apr 05 2024 | 72.98 | 0.48 | 0.66% | 72.50 | 72.98 | 72.20 | 109 |
| Apr 04 2024 | 72.50 | 1.50 | 2.11% | 71.50 | 72.98 | 71.50 | 1,264 |
| Apr 03 2024 | 71.00 | -0.50 | -0.70% | 71.50 | 72.00 | 71.00 | 348 |
| Apr 02 2024 | 71.50 | -0.47 | -0.65% | 72.00 | 72.50 | 71.50 | 531 |
| Mar 28 2024 | 71.97 | 0.47 | 0.66% | 71.50 | 72.00 | 70.00 | 300 |
| Mar 27 2024 | 71.50 | 0.51 | 0.72% | 71.00 | 71.50 | 69.78 | 646 |
