We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -84.96 | -2.27938572486 | 3727.32 | 3754.67 | 3593.64 | 0 | 0 | IX |
| 4 | 189.52 | 5.48881500446 | 3452.84 | 3757.15 | 3435.77 | 0 | 0 | IX |
| 12 | -67 | -1.80624150797 | 3709.36 | 3757.15 | 3402.8 | 0 | 0 | IX |
| 26 | -67 | -1.80624150797 | 3709.36 | 3757.15 | 3402.8 | 0 | 0 | IX |
| 52 | -67 | -1.80624150797 | 3709.36 | 3757.15 | 3402.8 | 0 | 0 | IX |
| 156 | -67 | -1.80624150797 | 3709.36 | 3757.15 | 3402.8 | 0 | 0 | IX |
| 260 | -67 | -1.80624150797 | 3709.36 | 3757.15 | 3402.8 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3642.36 | 7.09 | 0.20 | 3632.82 | 3652.19 | 3593.64 | 0 |
| 1734629400 | 3635.27 | -52.75 | -1.43 | 3680.73 | 3680.73 | 3631.85 | 0 |
| 1734543000 | 3688.02 | 0.43 | 0.01 | 3688.61 | 3700.14 | 3681.69 | 0 |
| 1734456600 | 3687.59 | 4.76 | 0.13 | 3680.35 | 3709.56 | 3660.83 | 0 |
| 1734370200 | 3682.83 | -37.06 | -1.00 | 3736.23 | 3736.23 | 3670.64 | 0 |
| 1734111000 | 3719.89 | -8.9 | -0.24 | 3727.32 | 3754.67 | 3710.39 | 0 |
| 1734024600 | 3728.79 | 14.17 | 0.38 | 3716.52 | 3735.28 | 3707.04 | 0 |
| 1733938200 | 3714.62 | 0.02 | 0.00 | 3709.06 | 3728.15 | 3679.89 | 0 |
| 1733851800 | 3714.6 | -25.13 | -0.67 | 3743.24 | 3743.24 | 3710.01 | 0 |
| 1733765400 | 3739.73 | 32.42 | 0.87 | 3707.66 | 3757.15 | 3707.66 | 0 |
| 1733506200 | 3707.31 | 61.17 | 1.68 | 3644.94 | 3716.38 | 3644.94 | 0 |
| 1733419800 | 3646.14 | 25.38 | 0.70 | 3621.09 | 3650.35 | 3621.08 | 0 |
| 1733333400 | 3620.76 | 30.44 | 0.85 | 3590.33 | 3630.79 | 3590.33 | 0 |
| 1733247000 | 3590.32 | 15.39 | 0.43 | 3581.6 | 3615.56 | 3575.03 | 0 |
| 1733160600 | 3574.93 | 45.81 | 1.30 | 3527.99 | 3575.1 | 3502.86 | 0 |
| 1732901400 | 3529.12 | 24.29 | 0.69 | 3502.88 | 3529.12 | 3489.45 | 0 |
| 1732815000 | 3504.83 | -4.75 | -0.14 | 3510.6 | 3531.72 | 3501.64 | 0 |
| 1732728600 | 3509.58 | -17.87 | -0.51 | 3527.09 | 3527.09 | 3488.18 | 0 |
| 1732642200 | 3527.45 | -15.54 | -0.44 | 3537.27 | 3551.13 | 3499.84 | 0 |
| 1732555800 | 3542.99 | 36.27 | 1.03 | 3513.02 | 3560.28 | 3513.02 | 0 |
| 1732296600 | 3506.72 | 59.9 | 1.74 | 3452.84 | 3510.14 | 3435.77 | 0 |
| 1732210200 | 3446.82 | 4.44 | 0.13 | 3442.26 | 3447.6 | 3402.8 | 0 |
| 1732123800 | 3442.38 | -19.61 | -0.57 | 3464.12 | 3480.64 | 3440.72 | 0 |
| 1732037400 | 3461.99 | -34.08 | -0.97 | 3495.96 | 3505.12 | 3418.12 | 0 |
| 1731951000 | 3496.07 | 2.94 | 0.08 | 3493.13 | 3509.7 | 3473.09 | 0 |
| 1731691800 | 3493.13 | -29.54 | -0.84 | 3517.21 | 3537.3 | 3486.42 | 0 |
| 1731605400 | 3522.67 | -53.28 | -1.49 | 3476.78 | 3526.95 | 3462.02 | 0 |
| 1731519000 | 3575.95 | 0 | 0.00 | 3575.95 | 3575.95 | 3575.95 | 0 |
| 1731432600 | 3575.95 | 0 | 0.00 | 3575.95 | 3575.95 | 3575.95 | 0 |
| 1731346200 | 3575.95 | 17.51 | 0.49 | 3569.56 | 3604.28 | 3569.56 | 0 |
| 1731087000 | 3558.44 | -54.24 | -1.50 | 3612.81 | 3615.28 | 3541.06 | 0 |
| 1731000600 | 3612.68 | 62.34 | 1.76 | 3551.12 | 3629.18 | 3545.02 | 0 |
| 1730914200 | 3550.34 | -34.6 | -0.97 | 3590.58 | 3644.3 | 3537.01 | 0 |
| 1730827800 | 3584.94 | -2.6 | -0.07 | 3588.36 | 3597.79 | 3564.93 | 0 |
| 1730741400 | 3587.54 | -19.09 | -0.53 | 3606.25 | 3629.69 | 3587.54 | 0 |
| 1730482200 | 3606.63 | 25.24 | 0.70 | 3581.56 | 3618.98 | 3579 | 0 |
| 1730395800 | 3581.39 | -37.57 | -1.04 | 3619.11 | 3619.11 | 3559.05 | 0 |
| 1730309400 | 3618.96 | -57.75 | -1.57 | 3676.39 | 3676.39 | 3590.01 | 0 |
| 1730223000 | 3676.71 | -20.35 | -0.55 | 3698.43 | 3725.23 | 3673.31 | 0 |
| 1730136600 | 3697.06 | 22.32 | 0.61 | 3679.82 | 3722.03 | 3678.88 | 0 |
| 1729873800 | 3674.74 | -0.01 | -0.00 | 3674.69 | 3680.72 | 3648.13 | 0 |
| 1729787400 | 3674.75 | 30.9 | 0.85 | 3652.62 | 3702.03 | 3652.62 | 0 |
| 1729701000 | 3643.85 | -11.23 | -0.31 | 3648.3 | 3661.2 | 3627.93 | 0 |
| 1729614600 | 3655.08 | 6.31 | 0.17 | 3649.56 | 3662.42 | 3625.62 | 0 |
| 1729528200 | 3648.77 | -42.28 | -1.15 | 3690.48 | 3701.66 | 3645.57 | 0 |
| 1729269000 | 3691.05 | 20.15 | 0.55 | 3668.16 | 3714.85 | 3668.16 | 0 |
| 1729182600 | 3670.9 | -13.98 | -0.38 | 3643.62 | 3687.5 | 3640.22 | 0 |
| 1729096200 | 3684.88 | 0 | 0.00 | 3684.88 | 3684.88 | 3684.88 | 0 |
| 1729009800 | 3684.88 | -21.81 | -0.59 | 3707.61 | 3719.31 | 3679.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
