We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -110.76 | -2.26241663518 | 4895.65 | 4931.56 | 4720.89 | 0 | 0 | IX |
| 4 | 254.92 | 5.62741033605 | 4529.97 | 4934.82 | 4507.57 | 0 | 0 | IX |
| 12 | -80.16 | -1.64767063031 | 4865.05 | 4934.82 | 4464.32 | 0 | 0 | IX |
| 26 | -80.16 | -1.64767063031 | 4865.05 | 4934.82 | 4464.32 | 0 | 0 | IX |
| 52 | -80.16 | -1.64767063031 | 4865.05 | 4934.82 | 4464.32 | 0 | 0 | IX |
| 156 | -80.16 | -1.64767063031 | 4865.05 | 4934.82 | 4464.32 | 0 | 0 | IX |
| 260 | -80.16 | -1.64767063031 | 4865.05 | 4934.82 | 4464.32 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 4784.89 | 9.3 | 0.19 | 4772.37 | 4797.8 | 4720.89 | 0 |
| 1734629400 | 4775.59 | -68.44 | -1.41 | 4835.3 | 4835.3 | 4771.08 | 0 |
| 1734543000 | 4844.03 | 0.57 | 0.01 | 4844.8 | 4859.95 | 4835.71 | 0 |
| 1734456600 | 4843.46 | 6.24 | 0.13 | 4833.95 | 4872.32 | 4808.32 | 0 |
| 1734370200 | 4837.22 | -48.66 | -1.00 | 4907.34 | 4907.34 | 4821.2 | 0 |
| 1734111000 | 4885.88 | -11.69 | -0.24 | 4895.65 | 4931.56 | 4873.41 | 0 |
| 1734024600 | 4897.57 | 18.6 | 0.38 | 4881.46 | 4906.1 | 4869.01 | 0 |
| 1733938200 | 4878.97 | 0.04 | 0.00 | 4871.66 | 4896.7299 | 4833.36 | 0 |
| 1733851800 | 4878.93 | -33.02 | -0.67 | 4916.56 | 4916.56 | 4872.91 | 0 |
| 1733765400 | 4911.95 | 42.58 | 0.87 | 4869.83 | 4934.82 | 4869.83 | 0 |
| 1733506200 | 4869.37 | 80.35 | 1.68 | 4787.4399 | 4881.28 | 4787.4399 | 0 |
| 1733419800 | 4789.02 | 33.33 | 0.70 | 4756.12 | 4794.54 | 4756.1 | 0 |
| 1733333400 | 4755.6899 | 39.99 | 0.85 | 4715.71 | 4768.85 | 4715.71 | 0 |
| 1733247000 | 4715.7 | 20.21 | 0.43 | 4704.25 | 4748.85 | 4695.63 | 0 |
| 1733160600 | 4695.49 | 65.45 | 1.41 | 4633.9 | 4695.71 | 4600.9399 | 0 |
| 1732901400 | 4630.04 | 31.86 | 0.69 | 4595.61 | 4630.04 | 4578 | 0 |
| 1732815000 | 4598.18 | -6.22 | -0.14 | 4605.74 | 4633.45 | 4593.9799 | 0 |
| 1732728600 | 4604.4 | -23.45 | -0.51 | 4627.38 | 4627.38 | 4576.34 | 0 |
| 1732642200 | 4627.85 | -20.4 | -0.44 | 4640.7299 | 4658.92 | 4591.63 | 0 |
| 1732555800 | 4648.25 | 47.59 | 1.03 | 4608.92 | 4670.93 | 4608.92 | 0 |
| 1732296600 | 4600.66 | 78.58 | 1.74 | 4529.97 | 4605.14 | 4507.57 | 0 |
| 1732210200 | 4522.08 | 5.83 | 0.13 | 4516.09 | 4523.09 | 4464.32 | 0 |
| 1732123800 | 4516.25 | -25.72 | -0.57 | 4544.76 | 4566.4399 | 4514.07 | 0 |
| 1732037400 | 4541.97 | -44.71 | -0.97 | 4586.54 | 4598.56 | 4484.42 | 0 |
| 1731951000 | 4586.68 | 3.86 | 0.08 | 4582.82 | 4604.57 | 4556.53 | 0 |
| 1731691800 | 4582.82 | -38.76 | -0.84 | 4614.42 | 4640.77 | 4574.02 | 0 |
| 1731605400 | 4621.58 | 53.73 | 1.18 | 4561.38 | 4627.1899 | 4542.01 | 0 |
| 1731519000 | 4567.85 | 0 | 0.00 | 4567.85 | 4567.85 | 4567.85 | 0 |
| 1731432600 | 4567.85 | -123.64 | -2.64 | 4679.4399 | 4679.4399 | 4548.08 | 0 |
| 1731346200 | 4691.49 | 22.98 | 0.49 | 4683.1 | 4728.65 | 4683.1 | 0 |
| 1731087000 | 4668.51 | -71.16 | -1.50 | 4739.85 | 4743.08 | 4645.71 | 0 |
| 1731000600 | 4739.67 | 81.79 | 1.76 | 4658.91 | 4761.32 | 4650.91 | 0 |
| 1730914200 | 4657.88 | -45.39 | -0.97 | 4710.68 | 4781.15 | 4640.39 | 0 |
| 1730827800 | 4703.27 | -3.42 | -0.07 | 4707.76 | 4720.14 | 4677.03 | 0 |
| 1730741400 | 4706.6899 | -25.04 | -0.53 | 4731.24 | 4761.99 | 4706.6899 | 0 |
| 1730482200 | 4731.7299 | 33.11 | 0.70 | 4698.85 | 4747.9399 | 4695.49 | 0 |
| 1730395800 | 4698.62 | -47.86 | -1.01 | 4748.09 | 4748.09 | 4669.32 | 0 |
| 1730309400 | 4746.4799 | -75.74 | -1.57 | 4821.81 | 4821.81 | 4708.51 | 0 |
| 1730223000 | 4822.22 | -26.7 | -0.55 | 4850.72 | 4885.86 | 4817.77 | 0 |
| 1730136600 | 4848.92 | 29.28 | 0.61 | 4826.3 | 4881.67 | 4825.08 | 0 |
| 1729873800 | 4819.64 | -0.01 | -0.00 | 4819.58 | 4827.49 | 4784.74 | 0 |
| 1729787400 | 4819.65 | 40.53 | 0.85 | 4790.62 | 4855.43 | 4790.62 | 0 |
| 1729701000 | 4779.12 | -14.73 | -0.31 | 4784.96 | 4801.88 | 4758.24 | 0 |
| 1729614600 | 4793.85 | 8.26 | 0.17 | 4786.61 | 4803.4799 | 4755.21 | 0 |
| 1729528200 | 4785.59 | -55.44 | -1.15 | 4840.28 | 4854.9399 | 4781.39 | 0 |
| 1729269000 | 4841.03 | 26.42 | 0.55 | 4811.01 | 4872.24 | 4811.01 | 0 |
| 1729182600 | 4814.61 | -18.33 | -0.38 | 4778.83 | 4836.37 | 4774.36 | 0 |
| 1729096200 | 4832.9399 | 0 | 0.00 | 4832.9399 | 4832.9399 | 4832.9399 | 0 |
| 1729009800 | 4832.9399 | -28.6 | -0.59 | 4862.76 | 4878.09 | 4825.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
