We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 1936.16 | -6.62 | -0.34 | 1928.61 | 1936.88 | 1918.54 | 0 |
| 1719851400 | 1942.78 | 22.28 | 1.16 | 1972.71 | 1974.85 | 1942.78 | 0 |
| 1719592200 | 1920.5 | -17.11 | -0.88 | 1938.38 | 1938.38 | 1914.57 | 0 |
| 1719505800 | 1937.61 | -19.36 | -0.99 | 1960.57 | 1962.65 | 1935.11 | 0 |
| 1719419400 | 1956.97 | -13.12 | -0.67 | 1981.66 | 1982.61 | 1943.77 | 0 |
| 1719333000 | 1970.09 | -16.09 | -0.81 | 1966.82 | 1972.66 | 1957.85 | 0 |
| 1719246600 | 1986.18 | 21.31 | 1.08 | 1966.52 | 1991.11 | 1965.47 | 0 |
| 1718987400 | 1964.87 | -12.39 | -0.63 | 1972.69 | 1977.2 | 1958.07 | 0 |
| 1718901000 | 1977.26 | 26.9 | 1.38 | 1953.77 | 1979.31 | 1952.05 | 0 |
| 1718814600 | 1950.36 | -12.92 | -0.66 | 1962.68 | 1963.83 | 1949.13 | 0 |
| 1718728200 | 1963.28 | 15.2 | 0.78 | 1966.45 | 1967.49 | 1946.51 | 0 |
| 1718641800 | 1948.08 | 15.91 | 0.82 | 1940.63 | 1950.1 | 1924.36 | 0 |
| 1718382600 | 1932.17 | -55.2 | -2.78 | 1979.75 | 1979.75 | 1921.6 | 0 |
| 1718296200 | 1987.37 | -41.24 | -2.03 | 2025.31 | 2026.82 | 1983.02 | 0 |
| 1718209800 | 2028.61 | 24.2 | 1.21 | 2010.88 | 2031.58 | 2008.78 | 0 |
| 1718123400 | 2004.41 | -59.23 | -2.87 | 2039.4 | 2041.25 | 1996.28 | 0 |
| 1718037000 | 2063.64 | 0 | 0.00 | 2063.64 | 2063.64 | 2063.64 | 0 |
| 1717777800 | 2063.64 | -12.39 | -0.60 | 2076.69 | 2076.83 | 2048.11 | 0 |
| 1717691400 | 2076.03 | 7.7 | 0.37 | 2077.52 | 2081.77 | 2070.38 | 0 |
| 1717605000 | 2068.33 | 17.2 | 0.84 | 2062.4899 | 2073.82 | 2055.29 | 0 |
| 1717518600 | 2051.13 | -12.19 | -0.59 | 2060.05 | 2064.4699 | 2045.99 | 0 |
| 1717432200 | 2063.32 | 4.83 | 0.23 | 2077.15 | 2077.54 | 2060.5 | 0 |
| 1717173000 | 2058.4899 | -1.09 | -0.05 | 2057.37 | 2062.15 | 2051.29 | 0 |
| 1717086600 | 2059.58 | 12.97 | 0.63 | 2041.53 | 2060.8 | 2041.53 | 0 |
| 1717000200 | 2046.61 | -30.53 | -1.47 | 2070.36 | 2072.15 | 2043.24 | 0 |
| 1716913800 | 2077.14 | -15.09 | -0.72 | 2094.52 | 2098.71 | 2071.78 | 0 |
| 1716827400 | 2092.23 | 8.41 | 0.40 | 2082.02 | 2092.23 | 2081.43 | 0 |
| 1716568200 | 2083.82 | -2.35 | -0.11 | 2072.95 | 2086.2199 | 2070.36 | 0 |
| 1716481800 | 2086.17 | 1.25 | 0.06 | 2087.82 | 2095.43 | 2080.96 | 0 |
| 1716395400 | 2084.92 | -9.25 | -0.44 | 2094.17 | 2094.17 | 2080.77 | 0 |
| 1716309000 | 2094.17 | -8.22 | -0.39 | 2098.9 | 2099.83 | 2081.95 | 0 |
| 1716222600 | 2102.39 | 10.46 | 0.50 | 2094.91 | 2107.4899 | 2094.06 | 0 |
| 1715963400 | 2091.93 | -8.1 | -0.39 | 2095.9 | 2099.46 | 2083.9 | 0 |
| 1715877000 | 2100.03 | -11.13 | -0.53 | 2110.85 | 2110.85 | 2098.88 | 0 |
| 1715790600 | 2111.16 | 11.17 | 0.53 | 2107.54 | 2112.35 | 2098.7399 | 0 |
| 1715704200 | 2099.9899 | 0 | 0.00 | 2099.9899 | 2099.9899 | 2099.9899 | 0 |
| 1715617800 | 2099.9899 | -0.64 | -0.03 | 2101.46 | 2104.43 | 2093.57 | 0 |
| 1715358600 | 2100.63 | 8.67 | 0.41 | 2103.53 | 2110.08 | 2098.58 | 0 |
| 1715272200 | 2091.96 | 11.2 | 0.54 | 2077.7199 | 2093.54 | 2073.36 | 0 |
| 1715185800 | 2080.76 | 19.65 | 0.95 | 2066.7199 | 2087.43 | 2066.7199 | 0 |
| 1715099400 | 2061.11 | 22.47 | 1.10 | 2050.65 | 2061.67 | 2042.36 | 0 |
| 1715013000 | 2038.64 | 10.38 | 0.51 | 2032.38 | 2048.11 | 2029.41 | 0 |
| 1714753800 | 2028.26 | 13.02 | 0.65 | 2024.43 | 2040.88 | 2018.75 | 0 |
| 1714667400 | 2015.24 | -8.82 | -0.44 | 2023.02 | 2024.68 | 2012.67 | 0 |
| 1714494600 | 2024.06 | -9.76 | -0.48 | 2039.56 | 2042.1 | 2020.32 | 0 |
| 1714408200 | 2033.82 | -5.06 | -0.25 | 2047.15 | 2051.04 | 2033.82 | 0 |
| 1714149000 | 2038.88 | 16.31 | 0.81 | 2039.33 | 2043.87 | 2024.04 | 0 |
| 1714062600 | 2022.57 | -17.65 | -0.87 | 2042.43 | 2042.43 | 2006.74 | 0 |
| 1713976200 | 2040.22 | -4.42 | -0.22 | 2042.48 | 2054.66 | 2036.85 | 0 |
| 1713889800 | 2044.64 | 21.86 | 1.08 | 2032.24 | 2046.24 | 2029.46 | 0 |
| 1713803400 | 2022.78 | 6.07 | 0.30 | 2030.76 | 2032.08 | 2014.96 | 0 |
| 1713544200 | 2016.71 | 1.4 | 0.07 | 2005.95 | 2021.58 | 1998.05 | 0 |
| 1713457800 | 2015.31 | 14.02 | 0.70 | 2012.25 | 2019.32 | 2003.1 | 0 |
| 1713371400 | 2001.29 | 13.29 | 0.67 | 1993.46 | 2021.84 | 1993.46 | 0 |
| 1713285000 | 1988 | -25.54 | -1.27 | 1983.6 | 1997.79 | 1980.7 | 0 |
| 1713198600 | 2013.54 | 9.09 | 0.45 | 2015.85 | 2035.23 | 2009.66 | 0 |
| 1712939400 | 2004.45 | -5.57 | -0.28 | 2026.31 | 2032.75 | 1997.05 | 0 |
| 1712853000 | 2010.02 | -6.89 | -0.34 | 2016.47 | 2026.45 | 1996.9 | 0 |
| 1712766600 | 2016.91 | -2.36 | -0.12 | 2031.4 | 2031.81 | 1999.24 | 0 |
| 1712680200 | 2019.27 | -16.77 | -0.82 | 2028.72 | 2032.83 | 2014.81 | 0 |
| 1712593800 | 2036.04 | 9.58 | 0.47 | 2022.67 | 2043.26 | 2022.67 | 0 |
| 1712334600 | 2026.46 | -23.42 | -1.14 | 2022.12 | 2026.46 | 2013.49 | 0 |
| 1712248200 | 2049.88 | -0.22 | -0.01 | 2050.44 | 2058.25 | 2046.22 | 0 |
| 1712161800 | 2050.1 | 5.78 | 0.28 | 2046.59 | 2053.11 | 2042.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
