We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.67 | 1.7831203198 | 1776.1 | 1812.21 | 1754.64 | 0 | 0 | IX |
| 4 | 55.41 | 3.16202150243 | 1752.36 | 1812.21 | 1731.49 | 0 | 0 | IX |
| 12 | -1.29 | -0.0713077509867 | 1809.06 | 1834.44 | 1700.93 | 0 | 0 | IX |
| 26 | -5.63 | -0.310466526966 | 1813.4 | 1886.79 | 1700.93 | 0 | 0 | IX |
| 52 | 53.02 | 3.02151303605 | 1754.75 | 1965.8 | 1700.93 | 0 | 0 | IX |
| 156 | 9.59 | 0.533317020543 | 1798.18 | 1965.8 | 1367.92 | 0 | 0 | IX |
| 260 | 262.49 | 16.9865655415 | 1545.28 | 1965.8 | 1367.92 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 1786.24 | 12.21 | 0.69 | 1778.47 | 1797.31 | 1772.21 | 0 |
| 1736875800 | 1774.03 | 5.54 | 0.31 | 1789.16 | 1792.11 | 1774.03 | 0 |
| 1736789400 | 1768.49 | -7.88 | -0.44 | 1768.9 | 1772.34 | 1754.64 | 0 |
| 1736530200 | 1776.37 | -16.56 | -0.92 | 1793.67 | 1797.82 | 1772.84 | 0 |
| 1736443800 | 1792.93 | 9.01 | 0.51 | 1776.1 | 1796.65 | 1773.94 | 0 |
| 1736357400 | 1783.92 | -9.57 | -0.53 | 1792.26 | 1795.09 | 1770.93 | 0 |
| 1736271000 | 1793.49 | 8.42 | 0.47 | 1786.19 | 1801.27 | 1777.73 | 0 |
| 1736184600 | 1785.07 | 39.61 | 2.27 | 1752.74 | 1786.86 | 1750.96 | 0 |
| 1735925400 | 1745.46 | -28.27 | -1.59 | 1772.34 | 1772.34 | 1742.52 | 0 |
| 1735839000 | 1773.73 | 3.19 | 0.18 | 1770.27 | 1776.13 | 1748.24 | 0 |
| 1735666200 | 1770.54 | 14.35 | 0.82 | 1750.19 | 1771.15 | 1749.32 | 0 |
| 1735579800 | 1756.19 | -10.62 | -0.60 | 1759.81 | 1770.42 | 1752.66 | 0 |
| 1735320600 | 1766.81 | 16.54 | 0.94 | 1751.35 | 1766.81 | 1748.32 | 0 |
| 1735061400 | 1750.27 | 1.67 | 0.10 | 1754.8 | 1758.58 | 1750.27 | 0 |
| 1734975000 | 1748.6 | -1.27 | -0.07 | 1745.39 | 1754.16 | 1739.05 | 0 |
| 1734715800 | 1749.87 | -5.24 | -0.30 | 1743.18 | 1754.27 | 1731.49 | 0 |
| 1734629400 | 1755.11 | -22.43 | -1.26 | 1752.36 | 1762.74 | 1746.52 | 0 |
| 1734543000 | 1777.54 | 3.52 | 0.20 | 1777.25 | 1781.38 | 1771.96 | 0 |
| 1734456600 | 1774.02 | 4.23 | 0.24 | 1763.94 | 1778.2 | 1761.65 | 0 |
| 1734370200 | 1769.79 | -11.32 | -0.64 | 1773.16 | 1776.99 | 1764.42 | 0 |
| 1734111000 | 1781.11 | -3.01 | -0.17 | 1780.06 | 1792.49 | 1775.82 | 0 |
| 1734024600 | 1784.12 | -0.66 | -0.04 | 1791.54 | 1791.65 | 1780.4 | 0 |
| 1733938200 | 1784.78 | 8.54 | 0.48 | 1771.11 | 1788.38 | 1769.67 | 0 |
| 1733851800 | 1776.24 | -20.57 | -1.14 | 1791.33 | 1791.87 | 1773.68 | 0 |
| 1733765400 | 1796.81 | 10.67 | 0.60 | 1800.9 | 1804.25 | 1789.43 | 0 |
| 1733506200 | 1786.14 | 23.94 | 1.36 | 1762.72 | 1791.52 | 1762.25 | 0 |
| 1733419800 | 1762.2 | 5.92 | 0.34 | 1749.68 | 1765.72 | 1749.68 | 0 |
| 1733333400 | 1756.28 | 12.92 | 0.74 | 1743.94 | 1759.68 | 1742.55 | 0 |
| 1733247000 | 1743.36 | 4.78 | 0.27 | 1740.95 | 1759.19 | 1736.79 | 0 |
| 1733160600 | 1738.58 | 5.69 | 0.33 | 1713.37 | 1745.86 | 1712.76 | 0 |
| 1732901400 | 1732.89 | 12.18 | 0.71 | 1714.02 | 1734.66 | 1713.07 | 0 |
| 1732815000 | 1720.71 | 9.98 | 0.58 | 1717.28 | 1726.8 | 1715.87 | 0 |
| 1732728600 | 1710.73 | -11.7 | -0.68 | 1711.82 | 1714.14 | 1697.52 | 0 |
| 1732642200 | 1722.43 | -11.86 | -0.68 | 1722.88 | 1737.12 | 1718.91 | 0 |
| 1732555800 | 1734.29 | 2.99 | 0.17 | 1750.01 | 1750.95 | 1727.67 | 0 |
| 1732296600 | 1731.3 | 9.63 | 0.56 | 1730.37 | 1734.57 | 1707.1 | 0 |
| 1732210200 | 1721.67 | 4.82 | 0.28 | 1714.02 | 1723.68 | 1700.93 | 0 |
| 1732123800 | 1716.85 | -8.3 | -0.48 | 1736.38 | 1738.5 | 1714.71 | 0 |
| 1732037400 | 1725.15 | -13.75 | -0.79 | 1742.21 | 1744.68 | 1702.76 | 0 |
| 1731951000 | 1738.9 | -0.42 | -0.02 | 1739.96 | 1742.36 | 1729.41 | 0 |
| 1731691800 | 1739.32 | -11.87 | -0.68 | 1737.46 | 1753.03 | 1732.07 | 0 |
| 1731605400 | 1751.19 | -31.5 | -1.77 | 1736.52 | 1752.62 | 1729.18 | 0 |
| 1731519000 | 1782.69 | 0 | 0.00 | 1782.69 | 1782.69 | 1782.69 | 0 |
| 1731432600 | 1782.69 | 0 | 0.00 | 1782.69 | 1782.69 | 1782.69 | 0 |
| 1731346200 | 1782.69 | 21.63 | 1.23 | 1774.24 | 1789.24 | 1772.7 | 0 |
| 1731087000 | 1761.06 | -19.85 | -1.11 | 1784.97 | 1785.63 | 1757.79 | 0 |
| 1731000600 | 1780.91 | 12.05 | 0.68 | 1767.54 | 1786.66 | 1762.1 | 0 |
| 1730914200 | 1768.86 | -10.63 | -0.60 | 1788.89 | 1818.7 | 1761.06 | 0 |
| 1730827800 | 1779.49 | 9.15 | 0.52 | 1771.36 | 1781.62 | 1765.14 | 0 |
| 1730741400 | 1770.34 | -13.09 | -0.73 | 1775.55 | 1788.07 | 1770.34 | 0 |
| 1730482200 | 1783.43 | 13.54 | 0.77 | 1772.44 | 1789.28 | 1771.03 | 0 |
| 1730395800 | 1769.89 | -18.6 | -1.04 | 1779.52 | 1782.18 | 1761 | 0 |
| 1730309400 | 1788.49 | -20.26 | -1.12 | 1794.26 | 1799.06 | 1775.77 | 0 |
| 1730223000 | 1808.75 | -11.27 | -0.62 | 1829.17 | 1834.44 | 1807.48 | 0 |
| 1730136600 | 1820.02 | 17.54 | 0.97 | 1815.52 | 1825.81 | 1805.23 | 0 |
| 1729873800 | 1802.48 | -2.02 | -0.11 | 1801.14 | 1808.46 | 1793.62 | 0 |
| 1729787400 | 1804.5 | 2.08 | 0.12 | 1809.06 | 1818.35 | 1804.5 | 0 |
| 1729701000 | 1802.42 | -10 | -0.55 | 1802.08 | 1813.5 | 1794.46 | 0 |
| 1729614600 | 1812.42 | -3.03 | -0.17 | 1811.17 | 1815.39 | 1796.82 | 0 |
| 1729528200 | 1815.45 | -22.25 | -1.21 | 1828.3 | 1836.82 | 1813.46 | 0 |
| 1729269000 | 1837.7 | 6.57 | 0.36 | 1827.61 | 1843.75 | 1827.57 | 0 |
| 1729182600 | 1831.13 | 16.76 | 0.92 | 1811.8 | 1840.31 | 1811.06 | 0 |
| 1729096200 | 1814.37 | 0 | 0.00 | 1814.37 | 1814.37 | 1814.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
