Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Core Europe 100 ESG EW GR | CEE1G | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,081.37 | 4,049.22 | 4,081.37 | 4,065.30 | 4,078.80 |
CEE1G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEE1G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4,065.30 | -13.50 | -0.33% | 4,081.37 | 4,081.37 | 4,049.22 | 0 |
May 16 2024 | 4,078.80 | -7.35 | -0.18% | 4,090.91 | 4,090.91 | 4,066.51 | 0 |
May 15 2024 | 4,086.15 | 45.74 | 1.13% | 4,062.21 | 4,102.31 | 4,062.21 | 0 |
May 14 2024 | 4,040.41 | 0.00 | 0.00% | 4,040.41 | 4,040.41 | 4,040.41 | 0 |
May 13 2024 | 4,040.41 | 14.94 | 0.37% | 4,028.05 | 4,041.04 | 4,026.37 | 0 |
May 10 2024 | 4,025.47 | 22.84 | 0.57% | 4,005.40 | 4,039.48 | 4,005.40 | 0 |
May 09 2024 | 4,002.63 | 21.22 | 0.53% | 3,983.75 | 4,008.94 | 3,983.75 | 0 |
May 08 2024 | 3,981.41 | 14.46 | 0.36% | 3,968.98 | 3,996.28 | 3,968.84 | 0 |
May 07 2024 | 3,966.95 | 52.22 | 1.33% | 3,916.52 | 3,968.74 | 3,916.52 | 0 |
May 06 2024 | 3,914.73 | 25.67 | 0.66% | 3,893.25 | 3,930.57 | 3,893.25 | 0 |
May 03 2024 | 3,889.06 | 20.72 | 0.54% | 3,877.80 | 3,919.39 | 3,877.80 | 0 |
May 02 2024 | 3,868.34 | 10.33 | 0.27% | 3,865.12 | 3,881.50 | 3,858.77 | 0 |
Apr 30 2024 | 3,858.01 | -34.67 | -0.89% | 3,897.27 | 3,901.92 | 3,855.63 | 0 |
Apr 29 2024 | 3,892.68 | 28.43 | 0.74% | 3,870.04 | 3,898.59 | 3,870.04 | 0 |
Apr 26 2024 | 3,864.25 | 33.33 | 0.87% | 3,841.52 | 3,880.46 | 3,841.52 | 0 |
Apr 25 2024 | 3,830.92 | -36.37 | -0.94% | 3,868.81 | 3,868.81 | 3,809.98 | 0 |
Apr 24 2024 | 3,867.29 | -10.10 | -0.26% | 3,876.73 | 3,890.79 | 3,861.10 | 0 |
Apr 23 2024 | 3,877.39 | 20.42 | 0.53% | 3,861.56 | 3,880.62 | 3,861.56 | 0 |
Apr 22 2024 | 3,856.97 | 37.62 | 0.98% | 3,823.84 | 3,862.67 | 3,823.84 | 0 |
Apr 19 2024 | 3,819.35 | -11.42 | -0.30% | 3,829.79 | 3,829.79 | 3,789.49 | 0 |
Apr 18 2024 | 3,830.77 | 31.08 | 0.82% | 3,802.52 | 3,836.59 | 3,802.52 | 0 |