We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.38 | -0.198377651263 | 2207.91 | 2244.73 | 2181.36 | 0 | 0 | IX |
| 4 | 95.83 | 4.54666223846 | 2107.7 | 2244.73 | 2084.7 | 0 | 0 | IX |
| 12 | 67.54 | 3.1619998221 | 2135.99 | 9493.21 | 2073.25 | 0 | 0 | IX |
| 26 | 133.05 | 6.42604613423 | 2070.48 | 9493.21 | 1999.22 | 0 | 0 | IX |
| 52 | 41.5 | 1.91949232897 | 2162.03 | 9493.21 | 1999.22 | 0 | 0 | IX |
| 156 | -72.86 | -3.20068178124 | 2276.39 | 9493.21 | 1697.56 | 0 | 0 | IX |
| 260 | 304.78 | 16.0516129032 | 1898.75 | 9493.21 | 1160.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 2203.53 | -32.27 | -1.44 | 2231.77 | 2231.77 | 2181.36 | 0 |
| 1738344600 | 2235.8 | -1.7 | -0.08 | 2237.4899 | 2244.73 | 2232.57 | 0 |
| 1738258200 | 2237.5 | 20.48 | 0.92 | 2217.37 | 2240.63 | 2217.37 | 0 |
| 1738171800 | 2217.02 | -6.36 | -0.29 | 2223.57 | 2226.2199 | 2214.55 | 0 |
| 1738085400 | 2223.38 | 8.98 | 0.41 | 2216 | 2233.81 | 2214.54 | 0 |
| 1737999000 | 2214.4 | 5.49 | 0.25 | 2207.91 | 2221.39 | 2194.44 | 0 |
| 1737739800 | 2208.91 | 16.78 | 0.77 | 2200.37 | 2228.4699 | 2200.37 | 0 |
| 1737653400 | 2192.13 | 0 | 0.00 | 2192.13 | 2192.13 | 2192.13 | 0 |
| 1737567000 | 2192.13 | 0 | 0.00 | 2192.13 | 2192.13 | 2192.13 | 0 |
| 1737480600 | 2192.13 | 6.56 | 0.30 | 2185.48 | 2192.56 | 2178.32 | 0 |
| 1737394200 | 2185.57 | 10.45 | 0.48 | 2175.69 | 2191.69 | 2170.51 | 0 |
| 1737135000 | 2175.12 | 20.99 | 0.97 | 2156.26 | 2179.4699 | 2156.26 | 0 |
| 1737048600 | 2154.13 | 14.22 | 0.66 | 2143.63 | 2155.4699 | 2142.39 | 0 |
| 1736962200 | 2139.91 | 31.69 | 1.50 | 2109.2199 | 2144.6 | 2109.2199 | 0 |
| 1736875800 | 2108.2199 | 7.97 | 0.38 | 2103.57 | 2126.21 | 2103.57 | 0 |
| 1736789400 | 2100.25 | -2.72 | -0.13 | 2100.94 | 2103.6 | 2084.7 | 0 |
| 1736530200 | 2102.9699 | -18.66 | -0.88 | 2121.7 | 2126.79 | 2100.52 | 0 |
| 1736443800 | 2121.63 | -1.07 | -0.05 | 2121.2 | 2125.43 | 2112.51 | 0 |
| 1736357400 | 2122.7 | -11.78 | -0.55 | 2134.52 | 2136.17 | 2109.9899 | 0 |
| 1736271000 | 2134.48 | -2.06 | -0.10 | 2136.18 | 2145.64 | 2123.01 | 0 |
| 1736184600 | 2136.54 | 31.91 | 1.52 | 2107.7 | 2145.2399 | 2107.7 | 0 |
| 1735925400 | 2104.63 | -25.85 | -1.21 | 2129.86 | 2129.86 | 2102.73 | 0 |
| 1735839000 | 2130.48 | 2.37 | 0.11 | 2128.42 | 2141.53 | 2115.73 | 0 |
| 1735666200 | 2128.11 | 15.47 | 0.73 | 2111.81 | 2129.9899 | 2109.93 | 0 |
| 1735579800 | 2112.64 | -8.42 | -0.40 | 2120.25 | 2126.38 | 2110.33 | 0 |
| 1735320600 | 2121.06 | 20.97 | 1.00 | 2100.4899 | 2122.01 | 2100.4899 | 0 |
| 1735061400 | 2100.09 | 2.19 | 0.10 | 2098.02 | 2110.06 | 2098.02 | 0 |
| 1734975000 | 2097.9 | 2.98 | 0.14 | 2094.2 | 2100.01 | 2085.19 | 0 |
| 1734715800 | 2094.92 | -3.87 | -0.18 | 2097.67 | 2097.81 | 2073.25 | 0 |
| 1734629400 | 2098.79 | -26.79 | -1.26 | 2122.64 | 2122.64 | 2092.8 | 0 |
| 1734543000 | 2125.58 | 4.94 | 0.23 | 2120.15 | 2129.52 | 2119.45 | 0 |
| 1734456600 | 2120.64 | -10.97 | -0.51 | 2129.2399 | 2130.9899 | 2119.42 | 0 |
| 1734370200 | 2131.61 | -18.12 | -0.84 | 2162.59 | 2162.59 | 2122.83 | 0 |
| 1734111000 | 2149.73 | -7.73 | -0.36 | 2157.18 | 2165.75 | 2145.36 | 0 |
| 1734024600 | 2157.46 | -1.83 | -0.08 | 2159.7 | 2165.53 | 2156.55 | 0 |
| 1733938200 | 2159.29 | -7.1 | -0.33 | 2158.71 | 2163.12 | 2151.65 | 0 |
| 1733851800 | 2166.39 | 0 | 0.00 | 2166.39 | 2166.39 | 2166.39 | 0 |
| 1733765400 | 2166.39 | 12.09 | 0.56 | 2155.7 | 2173.02 | 2155.7 | 0 |
| 1733506200 | 2154.3 | -732.6 | -25.38 | 2886.8 | 2907.4899 | 2152.31 | 0 |
| 1733419800 | 2886.9 | -665.08 | -18.72 | 3551.12 | 3556.36 | 2886.9 | 0 |
| 1733333400 | 3551.98 | -652.85 | -15.53 | 4205.01 | 4211.22 | 3512.97 | 0 |
| 1733247000 | 4204.83 | -1 | -19.68 | 4982.35 | 5156.92 | 3801.66 | 0 |
| 1733160600 | 5235.24 | -695.81 | -11.73 | 5682.59 | 6164.05 | 4914.24 | 0 |
| 1732901400 | 5931.05 | 505.56 | 9.32 | 5424.74 | 7326.33 | 4731.4399 | 0 |
| 1732815000 | 5425.49 | 936.71 | 20.87 | 6408.57 | 9493.2099 | 5425.49 | 0 |
| 1732728600 | 4488.78 | 0 | 0.00 | 4488.78 | 4488.78 | 4488.78 | 0 |
| 1732642200 | 4488.78 | 1 | 31.02 | 3422.96 | 4636.65 | 3405.69 | 0 |
| 1732555800 | 3425.94 | 670.58 | 24.34 | 2837.6 | 3914.35 | 2837.6 | 0 |
| 1732296600 | 2755.36 | 13.09 | 0.48 | 2743.91 | 2901.93 | 2726.64 | 0 |
| 1732210200 | 2742.27 | -158.97 | -5.48 | 2901.21 | 2930.2 | 2732.7 | 0 |
| 1732123800 | 2901.2399 | -97.75 | -3.26 | 3000.58 | 3081.82 | 2893.87 | 0 |
| 1732037400 | 2998.9899 | -141.83 | -4.52 | 3140.71 | 3172.53 | 2954.4 | 0 |
| 1731951000 | 3140.82 | 133.73 | 4.45 | 3006.86 | 3214.46 | 3006.86 | 0 |
| 1731691800 | 3007.09 | 95.79 | 3.29 | 2909.3 | 3243.07 | 2695.26 | 0 |
| 1731605400 | 2911.3 | -437.07 | -13.05 | 3348.7 | 3348.7 | 2873.73 | 0 |
| 1731519000 | 3348.37 | -525.22 | -13.56 | 3872.39 | 4015.22 | 3279.9 | 0 |
| 1731432600 | 3873.59 | 1 | 79.94 | 4928.6 | 4928.6 | 3389.9 | 0 |
| 1731346200 | 2152.75 | 18.55 | 0.87 | 2135.9899 | 2163.67 | 2135.9899 | 0 |
| 1731087000 | 2134.2 | -16.68 | -0.78 | 2150.37 | 2150.64 | 2130.03 | 0 |
| 1731000600 | 2150.88 | 20.39 | 0.96 | 2128.96 | 2157.48 | 2128.96 | 0 |
| 1730914200 | 2130.4899 | -19.97 | -0.93 | 2152.31 | 2187.15 | 2124.03 | 0 |
| 1730827800 | 2150.46 | 7.05 | 0.33 | 2142.88 | 2153.71 | 2142.05 | 0 |
| 1730741400 | 2143.41 | -4.86 | -0.23 | 2147.64 | 2158.36 | 2143.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
