Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Core Europe 30 ESG EW NR | CEE3N | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,185.12 | 2,162.45 | 2,185.12 | 2,186.02 |
CEE3N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEE3N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 2,186.02 | 4.32 | 0.20% | 2,184.40 | 2,200.24 | 2,184.40 | 0 |
May 31 2024 | 2,181.70 | 3.92 | 0.18% | 2,177.89 | 2,183.11 | 2,174.15 | 0 |
May 30 2024 | 2,177.78 | 7.89 | 0.36% | 2,167.52 | 2,178.49 | 2,162.53 | 0 |
May 29 2024 | 2,169.89 | -23.55 | -1.07% | 2,197.14 | 2,197.14 | 2,165.87 | 0 |
May 28 2024 | 2,193.44 | -9.71 | -0.44% | 2,209.14 | 2,209.65 | 2,188.15 | 0 |
May 27 2024 | 2,203.15 | 8.64 | 0.39% | 2,196.83 | 2,203.15 | 2,191.04 | 0 |
May 24 2024 | 2,194.51 | 5.97 | 0.27% | 2,187.23 | 2,196.58 | 2,173.93 | 0 |
May 23 2024 | 2,188.54 | -1.36 | -0.06% | 2,190.26 | 2,199.96 | 2,184.15 | 0 |
May 22 2024 | 2,189.90 | -6.45 | -0.29% | 2,200.30 | 2,200.30 | 2,183.09 | 0 |
May 21 2024 | 2,196.35 | -9.92 | -0.45% | 2,209.75 | 2,209.75 | 2,185.75 | 0 |
May 20 2024 | 2,206.27 | 10.20 | 0.46% | 2,196.99 | 2,209.53 | 2,196.99 | 0 |
May 17 2024 | 2,196.07 | -2.14 | -0.10% | 2,199.01 | 2,199.01 | 2,187.86 | 0 |
May 16 2024 | 2,198.21 | -8.81 | -0.40% | 2,207.08 | 2,207.62 | 2,195.10 | 0 |
May 15 2024 | 2,207.02 | 10.63 | 0.48% | 2,196.81 | 2,209.92 | 2,194.82 | 0 |
May 14 2024 | 2,196.39 | 7.25 | 0.33% | 2,188.10 | 2,199.16 | 2,185.89 | 0 |
May 13 2024 | 2,189.14 | 6.46 | 0.30% | 2,183.05 | 2,191.84 | 2,182.10 | 0 |
May 10 2024 | 2,182.68 | 10.54 | 0.49% | 2,173.03 | 2,191.84 | 2,173.03 | 0 |
May 09 2024 | 2,172.14 | 12.18 | 0.56% | 2,159.91 | 2,175.18 | 2,158.77 | 0 |
May 08 2024 | 2,159.96 | 14.15 | 0.66% | 2,148.06 | 2,165.91 | 2,148.06 | 0 |
May 07 2024 | 2,145.81 | 19.25 | 0.91% | 2,127.27 | 2,146.52 | 2,127.27 | 0 |
May 06 2024 | 2,126.56 | 13.51 | 0.64% | 2,113.41 | 2,137.14 | 2,113.41 | 0 |