Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | CEM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3809 | 0.29% | 131.6268 | 10:37:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.8893 | 130.8893 | 131.6268 | 131.6268 | 131.2459 |
CEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 131.6268 | 0.38 | 0.29% | 130.8893 | 131.6268 | 130.8893 | 146 |
| May 02 2024 | 131.2459 | 0.84 | 0.64% | 131.2459 | 131.2459 | 131.2459 | 6 |
| Apr 30 2024 | 130.4058 | -0.56 | -0.43% | 131.0845 | 131.0845 | 130.4057 | 150 |
| Apr 29 2024 | 130.9662 | 1.43 | 1.10% | 129.7806 | 130.9662 | 129.7806 | 520 |
| Apr 26 2024 | 129.536 | 1.21 | 0.94% | 128.2807 | 129.536 | 128.2807 | 665 |
| Apr 25 2024 | 128.3262 | -0.69 | -0.54% | 128.5853 | 128.5853 | 128.3262 | 160 |
| Apr 24 2024 | 129.0206 | -0.16 | -0.13% | 129.8946 | 129.8946 | 129.0206 | 594 |
| Apr 23 2024 | 129.183 | 0.82 | 0.64% | 128.4747 | 129.183 | 128.4747 | 398 |
| Apr 22 2024 | 128.3664 | 0.83 | 0.65% | 128.288 | 128.3664 | 128.288 | 620 |
| Apr 19 2024 | 127.5396 | -0.13 | -0.10% | 127.0067 | 127.5688 | 126.6949 | 533 |
| Apr 18 2024 | 127.6667 | 0.10 | 0.08% | 127.6667 | 127.6667 | 127.6667 | 0 |
| Apr 17 2024 | 127.5691 | -0.26 | -0.21% | 127.6386 | 128.368 | 127.5691 | 234 |
| Apr 16 2024 | 127.8334 | -1.84 | -1.42% | 128.0873 | 128.0873 | 127.8334 | 46 |
| Apr 15 2024 | 129.6736 | 0.01 | 0.01% | 129.5228 | 130.5545 | 129.1187 | 274 |
| Apr 12 2024 | 129.6609 | -0.75 | -0.57% | 131.219 | 131.4215 | 129.6368 | 349 |
| Apr 11 2024 | 130.4074 | -0.05 | -0.04% | 130.2693 | 130.6233 | 129.9477 | 2,156 |
| Apr 10 2024 | 130.459 | 0.17 | 0.13% | 130.9332 | 130.9332 | 130.4589 | 87 |
| Apr 09 2024 | 130.2913 | -0.61 | -0.47% | 130.9382 | 131.2885 | 130.2913 | 176 |
| Apr 08 2024 | 130.9001 | 0.79 | 0.60% | 130.0774 | 130.9001 | 130.0774 | 12 |
| Apr 05 2024 | 130.113 | -0.89 | -0.68% | 130.4264 | 130.4264 | 129.7601 | 72 |
| Apr 04 2024 | 131.0002 | 0.53 | 0.41% | 131.0002 | 131.0002 | 131.0002 | 0 |
