Cardano Asset Management NV Historical Data - CEMD

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0406834825061	24.58	24.58	24.57	214250	24.57006418	DE
4	0.15	0.614250614251	24.42	24.58	24.42	107126	24.57006362	DE
12	0.15	0.614250614251	24.42	24.58	24.42	107126	24.57006362	DE
26	0.15	0.614250614251	24.42	24.58	24.42	107126	24.57006362	DE
52	0.15	0.614250614251	24.42	24.58	24.42	107126	24.57006362	DE
156	0.15	0.614250614251	24.42	24.58	24.42	107126	24.57006362	DE
260	0.15	0.614250614251	24.42	24.58	24.42	107126	24.57006362	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	24.57	-0.01	-0.04	24.57	24.57	24.57	425750
1721838600	24.58	0	0.00	24.58	24.58	24.58	0
1721752200	24.58	0	0.00	24.58	24.58	24.58	0
1721665800	24.58	0.1	0.41	24.58	24.58	24.58	2750
1721406600	24.48	0	0.00	24.48	24.48	24.48	0
1721320200	24.48	0	0.00	24.48	24.48	24.48	0
1721233800	24.48	0	0.00	24.48	24.48	24.48	0
1721147400	24.48	0	0.00	24.48	24.48	24.48	0
1721061000	24.48	0	0.00	24.48	24.48	24.48	0
1720801800	24.48	0	0.00	24.48	24.48	24.48	0
1720715400	24.48	0	0.00	24.48	24.48	24.48	0
1720629000	24.48	0.06	0.25	24.48	24.48	24.48	1
1720542600	24.42	0	0.00	24.42	24.42	24.42	0
1720456200	24.42	0	0.00	24.42	24.42	24.42	0

Hot Features