Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares MSCI EM Consumer Growth UCITS ETF | CEMG | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.3037 | 29.3037 | 29.3037 | 29.2171 |
CEMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 29.2171 | -0.32 | -1.07% | 29.2557 | 29.2557 | 29.2171 | 150 |
May 20 2024 | 29.5321 | -0.03 | -0.10% | 29.5321 | 29.5321 | 29.5321 | 0 |
May 17 2024 | 29.561 | 0.36 | 1.24% | 29.4245 | 29.561 | 29.4245 | 1 |
May 16 2024 | 29.1976 | 0.18 | 0.62% | 29.1976 | 29.1976 | 29.1976 | 0 |
May 15 2024 | 29.0173 | -0.03 | -0.10% | 29.1121 | 29.1121 | 29.0173 | 360 |
May 14 2024 | 29.0461 | 0.00 | 0.00% | 29.0461 | 29.0461 | 29.0461 | 0 |
May 13 2024 | 29.0461 | 0.06 | 0.20% | 29.0461 | 29.0461 | 29.0461 | 0 |
May 10 2024 | 28.9889 | 0.02 | 0.08% | 29.0071 | 29.0071 | 28.9889 | 203 |
May 09 2024 | 28.9652 | 0.11 | 0.39% | 28.9437 | 28.9652 | 28.9437 | 50 |
May 08 2024 | 28.8514 | -0.02 | -0.08% | 28.8514 | 28.8514 | 28.8514 | 0 |
May 07 2024 | 28.8735 | -0.14 | -0.49% | 28.9088 | 28.9088 | 28.8735 | 203 |
May 06 2024 | 29.0156 | 0.22 | 0.77% | 29.0156 | 29.0156 | 29.0156 | 0 |
May 03 2024 | 28.7937 | 0.32 | 1.14% | 28.7443 | 28.7937 | 28.7443 | 332 |
May 02 2024 | 28.4698 | 0.24 | 0.84% | 28.4227 | 28.555 | 28.4227 | 273 |
Apr 30 2024 | 28.2332 | 0.04 | 0.13% | 28.3743 | 28.3743 | 28.2332 | 203 |
Apr 29 2024 | 28.1953 | 0.15 | 0.53% | 28.2034 | 28.2034 | 28.1953 | 85 |
Apr 26 2024 | 28.0462 | 0.50 | 1.80% | 28.0873 | 28.0873 | 28.0462 | 81 |
Apr 25 2024 | 27.5501 | -0.21 | -0.77% | 27.6862 | 27.6862 | 27.5006 | 1,004 |
Apr 24 2024 | 27.7642 | 0.35 | 1.26% | 27.767 | 27.767 | 27.7642 | 76 |
Apr 23 2024 | 27.418 | 0.41 | 1.50% | 27.418 | 27.418 | 27.418 | 0 |
Apr 22 2024 | 27.012 | 0.32 | 1.19% | 27.1185 | 27.1185 | 27.012 | 2,500 |