Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cenergy Holdings SA | CENER | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.53% | 7.52 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.56 | 7.52 | 7.63 | 7.52 | 7.56 |
CENER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.93 | 7.63 | 6.92 | 7.58 | 3,997 | 0.59 | 8.51% |
| 1 Month | 7.20 | 7.63 | 6.76 | 7.28 | 3,288 | 0.32 | 4.44% |
| 3 Months | 7.35 | 7.68 | 6.70 | 7.23 | 2,486 | 0.17 | 2.31% |
| 6 Months | 5.58 | 7.68 | 5.51 | 7.13 | 2,235 | 1.94 | 34.77% |
| 1 Year | 4.48 | 7.68 | 4.405 | 6.46 | 3,369 | 3.04 | 67.86% |
| 3 Years | 2.80 | 7.68 | 2.25 | 4.22 | 3,531 | 4.72 | 168.57% |
| 5 Years | 1.182 | 7.68 | 0.61 | 3.54 | 3,645 | 6.34 | 536.21% |
CENER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.52 | -0.04 | -0.53% | 7.56 | 7.63 | 7.52 | 6,121 |
| Apr 25 2024 | 7.56 | -0.06 | -0.79% | 7.58 | 7.60 | 7.44 | 2,551 |
| Apr 24 2024 | 7.62 | 0.17 | 2.28% | 7.45 | 7.63 | 7.39 | 8,253 |
| Apr 23 2024 | 7.45 | -0.01 | -0.13% | 7.44 | 7.45 | 7.40 | 353 |
| Apr 22 2024 | 7.46 | -0.13 | -1.71% | 7.45 | 7.46 | 7.33 | 2,915 |
| Apr 19 2024 | 7.59 | 0.66 | 9.52% | 6.93 | 7.59 | 6.92 | 5,915 |
| Apr 18 2024 | 6.93 | -0.06 | -0.86% | 6.93 | 6.93 | 6.93 | 404 |
| Apr 17 2024 | 6.99 | 0.21 | 3.10% | 6.94 | 7.00 | 6.94 | 385 |
| Apr 16 2024 | 6.78 | -0.20 | -2.87% | 6.98 | 6.98 | 6.76 | 8,797 |
| Apr 15 2024 | 6.98 | -0.17 | -2.38% | 7.16 | 7.16 | 6.82 | 3,040 |
| Apr 12 2024 | 7.15 | -0.16 | -2.19% | 7.40 | 7.40 | 7.15 | 2,808 |
| Apr 11 2024 | 7.31 | 0.01 | 0.14% | 7.32 | 7.32 | 7.31 | 201 |
| Apr 10 2024 | 7.30 | -0.11 | -1.48% | 7.38 | 7.46 | 7.17 | 15,695 |
| Apr 09 2024 | 7.41 | 0.06 | 0.82% | 7.35 | 7.41 | 7.33 | 884 |
| Apr 08 2024 | 7.35 | 0.29 | 4.11% | 7.22 | 7.35 | 7.22 | 901 |
| Apr 05 2024 | 7.06 | -0.19 | -2.62% | 7.24 | 7.24 | 7.06 | 2,236 |
| Apr 04 2024 | 7.25 | 0.08 | 1.12% | 7.14 | 7.34 | 7.14 | 3,278 |
| Apr 03 2024 | 7.17 | -0.04 | -0.55% | 7.16 | 7.17 | 7.09 | 491 |
| Apr 02 2024 | 7.21 | -0.08 | -1.10% | 7.20 | 7.21 | 7.20 | 70 |
| Mar 28 2024 | 7.29 | 0.15 | 2.10% | 7.06 | 7.29 | 7.06 | 1,524 |
