Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | CEU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.89 | 1.16% | 337.8873 | 09:24:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 338.1669 | 336.8405 | 338.1669 | 334.00 |
CEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 334.00 | 0.02 | 0.01% | 333.9094 | 334.00 | 333.0548 | 35 |
| May 08 2024 | 333.9785 | 1.59 | 0.48% | 333.2546 | 333.9785 | 333.2546 | 39 |
| May 07 2024 | 332.3923 | 4.19 | 1.28% | 329.9071 | 332.5017 | 329.619 | 689 |
| May 06 2024 | 328.2071 | 1.95 | 0.60% | 326.7172 | 329.094 | 326.7172 | 783 |
| May 03 2024 | 326.2533 | 1.02 | 0.31% | 325.8077 | 327.7383 | 325.2389 | 3,155 |
| May 02 2024 | 325.231 | 0.24 | 0.07% | 323.9414 | 325.231 | 323.9414 | 4,843 |
| Apr 30 2024 | 324.992 | -2.07 | -0.63% | 327.9156 | 327.9156 | 324.992 | 1,088 |
| Apr 29 2024 | 327.0614 | 0.64 | 0.19% | 327.8994 | 328.121 | 327.0614 | 290 |
| Apr 26 2024 | 326.4256 | 3.60 | 1.12% | 325.1404 | 327.0257 | 324.9063 | 3,241 |
| Apr 25 2024 | 322.8219 | -1.41 | -0.43% | 324.3943 | 324.7189 | 320.9035 | 828 |
| Apr 24 2024 | 324.2296 | -1.43 | -0.44% | 325.9368 | 326.4392 | 324.2296 | 390 |
| Apr 23 2024 | 325.6592 | 3.82 | 1.19% | 324.0995 | 325.7401 | 323.6353 | 942 |
| Apr 22 2024 | 321.8432 | 2.50 | 0.78% | 321.5872 | 321.8433 | 320.609 | 136 |
| Apr 19 2024 | 319.3443 | 0.47 | 0.15% | 317.5643 | 319.6435 | 317.5643 | 1,598 |
| Apr 18 2024 | 318.8736 | -1.47 | -0.46% | 319.5232 | 319.7952 | 318.8736 | 99 |
| Apr 17 2024 | 320.3393 | 2.34 | 0.73% | 318.5544 | 320.5664 | 318.5544 | 145 |
| Apr 16 2024 | 318.0032 | -4.91 | -1.52% | 318.7969 | 318.9249 | 318.0032 | 1,778 |
| Apr 15 2024 | 322.9126 | 0.54 | 0.17% | 323.1586 | 323.7893 | 322.5344 | 3,222 |
| Apr 12 2024 | 322.3773 | 0.43 | 0.13% | 324.8934 | 325.6933 | 322.1974 | 114 |
| Apr 11 2024 | 321.9457 | -0.89 | -0.27% | 322.9734 | 322.9734 | 321.0818 | 706 |
| Apr 10 2024 | 322.8319 | 0.19 | 0.06% | 324.6489 | 324.8001 | 321.4069 | 2,779 |
