Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Msci Europe Ucits Etf Dr | CEU2 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.11 | 1.10% | 101.2046 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.937 | 93.937 | 101.2046 | 101.2046 | 100.0992 |
CEU2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 100.0992 | 0.15 | 0.15% | 100.0992 | 100.0992 | 93.00 | 5,352 |
| May 08 2024 | 99.9477 | 0.84 | 0.85% | 92.959 | 99.9477 | 92.959 | 1,388 |
| May 07 2024 | 99.1065 | 0.76 | 0.77% | 99.1065 | 99.1065 | 92.154 | 78,133 |
| May 06 2024 | 98.3514 | 0.11 | 0.11% | 91.403 | 98.3514 | 91.403 | 2,155 |
| May 03 2024 | 98.2388 | 0.86 | 0.89% | 91.034 | 98.6293 | 90.997 | 1,241 |
| May 02 2024 | 97.377 | -0.55 | -0.56% | 90.714 | 97.377 | 90.688 | 1,209 |
| Apr 30 2024 | 97.9297 | -0.47 | -0.48% | 91.724 | 98.1473 | 90.951 | 26,035 |
| Apr 29 2024 | 98.4045 | 0.73 | 0.74% | 98.316 | 98.4064 | 91.643 | 21,293 |
| Apr 26 2024 | 97.6791 | 0.29 | 0.29% | 91.09 | 97.6791 | 90.873 | 3,970 |
| Apr 25 2024 | 97.3936 | -0.36 | -0.37% | 97.3936 | 97.3936 | 89.823 | 12,699 |
| Apr 24 2024 | 97.7553 | 0.73 | 0.76% | 91.408 | 97.7553 | 90.866 | 2,022 |
| Apr 23 2024 | 97.0214 | 0.88 | 0.91% | 90.862 | 97.0214 | 90.81 | 1,421 |
| Apr 22 2024 | 96.1437 | 0.54 | 0.57% | 90.173 | 96.1437 | 89.798 | 5,819 |
| Apr 19 2024 | 95.6034 | -0.17 | -0.17% | 89.102 | 95.6034 | 89.029 | 50,927 |
| Apr 18 2024 | 95.7701 | 0.61 | 0.65% | 89.69 | 95.7701 | 89.199 | 1,921 |
| Apr 17 2024 | 95.1559 | 0.01 | 0.01% | 89.465 | 95.1559 | 89.441 | 5,885 |
| Apr 16 2024 | 95.1437 | -1.68 | -1.73% | 89.59 | 95.1536 | 89.18 | 34,810 |
| Apr 15 2024 | 96.8215 | -0.69 | -0.71% | 90.863 | 96.8215 | 90.55 | 2,426 |
| Apr 12 2024 | 97.5152 | 0.11 | 0.11% | 97.5152 | 97.5152 | 90.668 | 2,352 |
| Apr 11 2024 | 97.4035 | -1.53 | -1.54% | 90.837 | 97.4035 | 90.25 | 1,189 |
| Apr 10 2024 | 98.9302 | 0.24 | 0.24% | 98.9302 | 98.9302 | 90.224 | 4,493 |
