We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 390.15 | -3.05 | -0.78 | 392.2 | 394.35 | 389.6 | 662 |
| 1720801800 | 393.2 | 2.9 | 0.74 | 391.75 | 393.2 | 391.75 | 55 |
| 1720715400 | 390.3 | 3.65 | 0.94 | 389.05 | 390.3 | 389.05 | 24 |
| 1720629000 | 386.65 | 3.75 | 0.98 | 384.15 | 386.65 | 384.1 | 76 |
| 1720542600 | 382.9 | -6.9 | -1.77 | 388.25 | 388.25 | 382.9 | 64 |
| 1720456200 | 389.8 | -2.5 | -0.64 | 390.85 | 394.35 | 389.8 | 51 |
| 1720197000 | 392.3 | -1.15 | -0.29 | 393.65 | 395.3 | 391 | 41 |
| 1720110600 | 393.45 | 3.55 | 0.91 | 392.2 | 393.45 | 392.2 | 32 |
| 1720024200 | 389.9 | 7.65 | 2.00 | 387.25 | 390.8 | 387.25 | 59 |
| 1719937800 | 382.25 | -5.5 | -1.42 | 383.65 | 383.65 | 382.25 | 3 |
| 1719851400 | 387.75 | 6.45 | 1.69 | 392.3 | 392.3 | 386.9 | 50 |
| 1719592200 | 381.3 | -5.25 | -1.36 | 384.2 | 384.2 | 381 | 125 |
| 1719505800 | 386.55 | -1.8 | -0.46 | 388.85 | 388.85 | 385.55 | 41 |
| 1719419400 | 388.35 | -1.15 | -0.30 | 393.35 | 393.35 | 387 | 12 |
| 1719333000 | 389.5 | -4.15 | -1.05 | 390.65 | 390.65 | 389.5 | 11 |
| 1719246600 | 393.65 | 3.3 | 0.85 | 390.55 | 394 | 390.55 | 22 |
| 1718987400 | 390.35 | 0.05 | 0.01 | 391.05 | 391.05 | 389.25 | 15 |
| 1718901000 | 390.3 | 3.05 | 0.79 | 387.3 | 390.3 | 387.3 | 32 |
| 1718814600 | 387.25 | -1.4 | -0.36 | 389.3 | 389.3 | 387.1 | 72 |
| 1718728200 | 388.65 | 2.6 | 0.67 | 390.05 | 390.05 | 386.85 | 57 |
| 1718641800 | 386.05 | 3.15 | 0.82 | 384.55 | 386.05 | 382.8 | 740 |
| 1718382600 | 382.9 | -10.45 | -2.66 | 392.1 | 392.1 | 382.5 | 183 |
| 1718296200 | 393.35 | -8.45 | -2.10 | 402.15 | 402.15 | 393.35 | 188 |
| 1718209800 | 401.8 | 4 | 1.01 | 397.65 | 401.8 | 397.65 | 49 |
| 1718123400 | 397.8 | -4.15 | -1.03 | 404.7 | 404.7 | 397.65 | 1028 |
| 1718037000 | 401.95 | -6.15 | -1.51 | 400.65 | 402.5 | 400 | 196 |
| 1717777800 | 408.1 | -2.85 | -0.69 | 410.95 | 410.95 | 406.9 | 18 |
| 1717691400 | 410.95 | 3 | 0.74 | 410.9 | 410.95 | 410.85 | 102 |
| 1717605000 | 407.95 | 2.1 | 0.52 | 407.7 | 407.95 | 407 | 37 |
| 1717518600 | 405.85 | -2.15 | -0.53 | 407.55 | 407.55 | 405.85 | 53 |
| 1717432200 | 408 | 1.1 | 0.27 | 410.4 | 410.4 | 407.85 | 76 |
| 1717173000 | 406.9 | 1 | 0.25 | 406.5 | 407.4 | 406.25 | 19 |
| 1717086600 | 405.9 | 0.9 | 0.22 | 403.85 | 405.9 | 403.85 | 20 |
| 1717000200 | 405 | -4.5 | -1.10 | 409.35 | 409.35 | 405 | 63 |
| 1716913800 | 409.5 | -1.75 | -0.43 | 414.55 | 415.25 | 409.5 | 9 |
| 1716827400 | 411.25 | 1.45 | 0.35 | 411.25 | 411.25 | 411.25 | 3 |
| 1716568200 | 409.8 | -3 | -0.73 | 409 | 411.05 | 409 | 78 |
| 1716481800 | 412.8 | 1.7 | 0.41 | 412.05 | 412.8 | 411.9 | 139 |
| 1716395400 | 411.1 | -0.8 | -0.19 | 412.45 | 412.45 | 409.95 | 457 |
| 1716309000 | 411.9 | -3.35 | -0.81 | 414.45 | 414.8 | 411.9 | 365 |
| 1716222600 | 415.25 | 1.75 | 0.42 | 414.3 | 415.25 | 414.3 | 6 |
| 1715963400 | 413.5 | -2 | -0.48 | 414.45 | 414.45 | 412.5 | 14 |
| 1715877000 | 415.5 | -1.35 | -0.32 | 416.5 | 416.5 | 415.5 | 1 |
| 1715790600 | 416.85 | 2.2 | 0.53 | 417.1 | 417.1 | 414.85 | 36 |
| 1715704200 | 414.65 | -0.05 | -0.01 | 414.65 | 414.65 | 414.25 | 24 |
| 1715617800 | 414.7 | -0.35 | -0.08 | 415.55 | 416.4 | 414.25 | 136 |
| 1715358600 | 415.05 | 4.1 | 1.00 | 415.45 | 415.95 | 414.95 | 44 |
| 1715272200 | 410.95 | -1.2 | -0.29 | 411.55 | 411.55 | 410.95 | 7 |
| 1715185800 | 412.15 | 5.7 | 1.40 | 408.8 | 412.15 | 408.8 | 2 |
| 1715099400 | 406.45 | 4.05 | 1.01 | 405.75 | 406.45 | 404.25 | 4 |
| 1715013000 | 402.4 | 0.95 | 0.24 | 402.4 | 402.4 | 402.4 | 15 |
| 1714753800 | 401.45 | 2.1 | 0.53 | 400.55 | 401.45 | 400.55 | 5 |
| 1714667400 | 399.35 | -1.65 | -0.41 | 401.95 | 401.95 | 399.35 | 14 |
| 1714494600 | 401 | -3.95 | -0.98 | 405.15 | 405.15 | 401 | 50 |
| 1714408200 | 404.95 | 0.35 | 0.09 | 405.5 | 405.5 | 404.05 | 20 |
| 1714149000 | 404.6 | 4.4 | 1.10 | 402.95 | 404.6 | 401.15 | 49 |
| 1714062600 | 400.2 | -4.45 | -1.10 | 404.25 | 404.25 | 400.2 | 6 |
| 1713976200 | 404.65 | 0.75 | 0.19 | 404.65 | 404.65 | 404.65 | 0 |
| 1713889800 | 403.9 | 3.05 | 0.76 | 403.5 | 403.9 | 403.5 | 1 |
| 1713803400 | 400.85 | 4.05 | 1.02 | 401.8 | 401.8 | 400 | 5 |
| 1713544200 | 396.8 | -1.8 | -0.45 | 396.8 | 396.8 | 396.8 | 0 |
| 1713457800 | 398.6 | 1.3 | 0.33 | 397.95 | 398.6 | 397.95 | 24 |
| 1713371400 | 397.3 | 3.35 | 0.85 | 396.6 | 400.4 | 396.6 | 69 |
| 1713285000 | 393.95 | -6.7 | -1.67 | 393.45 | 395.75 | 393.35 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
