Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
IShares China CNY Govt USD D | CGBI | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.8905 | 4.8905 | 4.8905 | 4.8887 |
CGBI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.8887 | 0.00 | -0.05% | 4.8887 | 4.8887 | 4.8887 | 0 |
May 21 2024 | 4.8912 | 0.00 | -0.04% | 4.8912 | 4.8912 | 4.8912 | 0 |
May 20 2024 | 4.8934 | 0.00 | -0.03% | 4.8934 | 4.8934 | 4.8934 | 0 |
May 17 2024 | 4.8951 | -0.01 | -0.18% | 4.8951 | 4.8951 | 4.8951 | 0 |
May 16 2024 | 4.9039 | 0.00 | 0.03% | 4.9039 | 4.9039 | 4.9039 | 0 |
May 15 2024 | 4.9024 | 0.01 | 0.13% | 4.9024 | 4.9024 | 4.9024 | 0 |
May 14 2024 | 4.8959 | 0.01 | 0.18% | 4.8959 | 4.8959 | 4.8959 | 0 |
May 13 2024 | 4.8873 | 0.00 | -0.04% | 4.8873 | 4.8873 | 4.8873 | 0 |
May 10 2024 | 4.8894 | 0.00 | -0.09% | 4.8894 | 4.8894 | 4.8894 | 0 |
May 09 2024 | 4.8938 | -0.01 | -0.23% | 4.8938 | 4.8938 | 4.8938 | 0 |
May 08 2024 | 4.9053 | 0.01 | 0.14% | 4.8953 | 4.9053 | 4.8953 | 1,482 |
May 07 2024 | 4.8986 | -0.02 | -0.39% | 4.8986 | 4.8986 | 4.8986 | 0 |
May 06 2024 | 4.918 | -0.01 | -0.22% | 4.918 | 4.918 | 4.918 | 0 |
May 03 2024 | 4.9286 | 0.04 | 0.84% | 4.9017 | 4.9286 | 4.9017 | 116,408 |
May 02 2024 | 4.8874 | 0.02 | 0.39% | 4.8874 | 4.8874 | 4.8874 | 0 |
Apr 30 2024 | 4.8685 | 0.01 | 0.12% | 4.8685 | 4.8685 | 4.8685 | 0 |
Apr 29 2024 | 4.8628 | -0.02 | -0.36% | 4.8628 | 4.8628 | 4.8628 | 0 |
Apr 26 2024 | 4.8802 | 0.00 | -0.03% | 4.8802 | 4.8802 | 4.8802 | 0 |
Apr 25 2024 | 4.8816 | -0.01 | -0.11% | 4.8816 | 4.8816 | 4.8816 | 0 |
Apr 24 2024 | 4.8869 | -0.01 | -0.18% | 4.8869 | 4.8869 | 4.8869 | 0 |
Apr 23 2024 | 4.8959 | 0.00 | -0.04% | 4.8959 | 4.8959 | 4.8959 | 0 |