Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CGG | CGG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0093 | -2.29% | 0.3968 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.406 | 0.3968 | 0.412 | 0.3968 | 0.4061 |
CGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4443 | 0.446 | 0.3968 | 0.414923 | 3,597,382 | -0.0475 | -10.69% |
| 1 Month | 0.404 | 0.496 | 0.3968 | 0.429646 | 5,709,149 | -0.0072 | -1.78% |
| 3 Months | 0.4235 | 0.496 | 0.3612 | 0.409862 | 7,687,558 | -0.0267 | -6.30% |
| 6 Months | 0.6502 | 0.7078 | 0.3612 | 0.498843 | 8,784,001 | -0.2534 | -38.97% |
| 1 Year | 0.681 | 0.818 | 0.3612 | 0.589011 | 8,229,131 | -0.2842 | -41.73% |
| 3 Years | 1.012 | 1.226 | 0.3612 | 0.739531 | 10,223,543 | -0.6152 | -60.79% |
| 5 Years | 1.67 | 3.121 | 0.3612 | 0.920288 | 10,134,092 | -1.27 | -76.24% |
CGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.3968 | -0.0093 | -2.29% | 0.406 | 0.412 | 0.3968 | 4,523,453 |
| Apr 29 2024 | 0.4061 | -0.0015 | -0.37% | 0.41 | 0.4145 | 0.4061 | 2,813,948 |
| Apr 26 2024 | 0.4076 | -0.0045 | -1.09% | 0.4167 | 0.4208 | 0.4067 | 3,804,665 |
| Apr 25 2024 | 0.4121 | -0.0084 | -2.00% | 0.42 | 0.42 | 0.4012 | 5,460,073 |
| Apr 24 2024 | 0.4205 | -0.0182 | -4.15% | 0.4388 | 0.4388 | 0.4205 | 3,976,973 |
| Apr 23 2024 | 0.4387 | -0.0024 | -0.54% | 0.4443 | 0.446 | 0.4342 | 1,931,250 |
| Apr 22 2024 | 0.4411 | 0.0142 | 3.33% | 0.43 | 0.4423 | 0.4255 | 4,284,236 |
| Apr 19 2024 | 0.4269 | -0.0105 | -2.40% | 0.4323 | 0.4378 | 0.4221 | 3,550,181 |
| Apr 18 2024 | 0.4374 | 0.0074 | 1.72% | 0.435 | 0.4404 | 0.4253 | 3,230,654 |
| Apr 17 2024 | 0.43 | 0.0129 | 3.09% | 0.42 | 0.44 | 0.4198 | 5,981,071 |
| Apr 16 2024 | 0.4171 | -0.0206 | -4.71% | 0.428 | 0.4359 | 0.4133 | 7,945,190 |
| Apr 15 2024 | 0.4377 | 0.0019 | 0.44% | 0.436 | 0.454 | 0.431 | 4,301,342 |
| Apr 12 2024 | 0.4358 | -0.0243 | -5.28% | 0.4716 | 0.4775 | 0.4326 | 7,886,069 |
| Apr 11 2024 | 0.4601 | 0.0061 | 1.34% | 0.46 | 0.496 | 0.4556 | 14,075,362 |
| Apr 10 2024 | 0.454 | 0.0322 | 7.63% | 0.4285 | 0.455 | 0.4274 | 13,432,936 |
| Apr 09 2024 | 0.4218 | 0.0089 | 2.16% | 0.4131 | 0.433 | 0.4131 | 6,048,466 |
| Apr 08 2024 | 0.4129 | 0.0129 | 3.22% | 0.40 | 0.4224 | 0.398 | 8,017,005 |
| Apr 05 2024 | 0.40 | -0.008 | -1.96% | 0.4018 | 0.4058 | 0.398 | 2,777,400 |
| Apr 04 2024 | 0.408 | -0.0118 | -2.81% | 0.4192 | 0.4219 | 0.4073 | 3,672,553 |
| Apr 03 2024 | 0.4198 | 0.0168 | 4.17% | 0.4059 | 0.4198 | 0.3968 | 5,685,901 |
| Apr 02 2024 | 0.403 | 0.0012 | 0.30% | 0.404 | 0.4166 | 0.402 | 5,307,700 |
| Mar 28 2024 | 0.4018 | 0.0153 | 3.96% | 0.39 | 0.4072 | 0.385 | 5,773,460 |
