Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Asset Management Ireland Limited | CGGD | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.7585 | 3.7585 | 3.7585 | 3.7585 | 3.7345 |
CGGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 3.7345 | 0.02 | 0.54% | 3.728 | 3.7345 | 3.728 | 1,129 |
May 31 2024 | 3.7144 | 0.01 | 0.37% | 3.7144 | 3.7144 | 3.7144 | 0 |
May 30 2024 | 3.7008 | -0.03 | -0.70% | 3.7008 | 3.7008 | 3.7008 | 0 |
May 29 2024 | 3.727 | -0.02 | -0.64% | 3.7352 | 3.7352 | 3.727 | 100 |
May 28 2024 | 3.7509 | 0.02 | 0.45% | 3.7509 | 3.7509 | 3.7509 | 0 |
May 27 2024 | 3.7341 | 0.01 | 0.18% | 3.7341 | 3.7341 | 3.7341 | 0 |
May 24 2024 | 3.7275 | -0.02 | -0.48% | 3.7275 | 3.7275 | 3.7275 | 0 |
May 23 2024 | 3.7454 | 0.00 | -0.08% | 3.7454 | 3.7454 | 3.7454 | 0 |
May 22 2024 | 3.7484 | -0.01 | -0.18% | 3.7484 | 3.7484 | 3.7484 | 0 |
May 21 2024 | 3.7552 | 0.00 | -0.05% | 3.7552 | 3.7552 | 3.7552 | 0 |
May 20 2024 | 3.7572 | -0.01 | -0.18% | 3.7572 | 3.7572 | 3.7572 | 0 |
May 17 2024 | 3.7641 | -0.01 | -0.34% | 3.7641 | 3.7641 | 3.7641 | 0 |
May 16 2024 | 3.777 | 0.04 | 1.14% | 3.777 | 3.777 | 3.777 | 0 |
May 15 2024 | 3.7345 | 0.01 | 0.20% | 3.7345 | 3.7345 | 3.7345 | 0 |
May 14 2024 | 3.7271 | 0.00 | -0.03% | 3.7271 | 3.7271 | 3.7271 | 0 |
May 13 2024 | 3.7281 | -0.01 | -0.29% | 3.7281 | 3.7281 | 3.7281 | 0 |
May 10 2024 | 3.739 | 0.01 | 0.34% | 3.739 | 3.739 | 3.739 | 0 |
May 09 2024 | 3.7263 | -0.01 | -0.24% | 3.7207 | 3.7263 | 3.7207 | 30,413 |
May 08 2024 | 3.7353 | 0.00 | -0.12% | 3.7353 | 3.7353 | 3.7353 | 0 |
May 07 2024 | 3.7399 | 0.01 | 0.14% | 3.7399 | 3.7399 | 3.7399 | 0 |
May 06 2024 | 3.7345 | 0.01 | 0.39% | 3.7345 | 3.7345 | 3.7345 | 0 |