Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | CHINU | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.0644 | 5.0644 | 5.0809 | 5.1343 |
CHINU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHINU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 5.1343 | -0.01 | -0.22% | 5.1404 | 5.166 | 5.1343 | 4,263 |
May 27 2024 | 5.1457 | 0.01 | 0.28% | 5.1448 | 5.1767 | 5.1208 | 2,364 |
May 24 2024 | 5.1314 | -0.09 | -1.72% | 5.0854 | 5.1356 | 5.0854 | 6,977 |
May 23 2024 | 5.221 | -0.05 | -0.88% | 5.2151 | 5.2499 | 5.1978 | 4,255 |
May 22 2024 | 5.2676 | -0.05 | -0.89% | 5.2747 | 5.314 | 5.2676 | 1,507 |
May 21 2024 | 5.315 | -0.12 | -2.27% | 5.293 | 5.3209 | 5.2646 | 1,382 |
May 20 2024 | 5.4387 | -0.05 | -0.93% | 5.4495 | 5.4683 | 5.4218 | 1,168 |
May 17 2024 | 5.4896 | 0.04 | 0.69% | 5.4314 | 5.4896 | 5.4265 | 15,439 |
May 16 2024 | 5.4519 | 0.02 | 0.42% | 5.3964 | 5.4626 | 5.3964 | 6,130 |
May 15 2024 | 5.4293 | 0.05 | 0.98% | 5.3532 | 5.4293 | 5.3344 | 8,331 |
May 14 2024 | 5.3768 | 0.00 | 0.00% | 5.3768 | 5.3768 | 5.3768 | 0 |
May 13 2024 | 5.3768 | 0.12 | 2.31% | 5.3037 | 5.3768 | 5.3037 | 2,865 |
May 10 2024 | 5.2552 | 0.01 | 0.10% | 5.2987 | 5.2987 | 5.2552 | 5,360 |
May 09 2024 | 5.25 | 0.10 | 2.03% | 5.1982 | 5.2783 | 5.191 | 8,108 |
May 08 2024 | 5.1453 | -0.07 | -1.33% | 5.1132 | 5.1453 | 5.1061 | 84 |
May 07 2024 | 5.2145 | -0.09 | -1.62% | 5.1743 | 5.2145 | 5.1743 | 10,396 |
May 06 2024 | 5.3005 | 0.01 | 0.28% | 5.3062 | 5.3062 | 5.3005 | 184 |
May 03 2024 | 5.2856 | 0.06 | 1.24% | 5.2367 | 5.2872 | 5.2165 | 3,297 |
May 02 2024 | 5.2211 | 0.24 | 4.85% | 5.1416 | 5.2211 | 5.1416 | 1,543 |
Apr 30 2024 | 4.9797 | -0.06 | -1.26% | 4.9973 | 5.0092 | 4.9757 | 7,412 |
Apr 29 2024 | 5.0432 | 0.04 | 0.89% | 5.0222 | 5.0432 | 5.0222 | 4,233 |